Apollo Crypto Historical Data

APOLLO Page 5
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₇725
+0.00%
$ 144,960 $ 24,442
1:34 PM $ 0.0₇718
+0.00%
$ 143,660 $ 24,527
1:29 PM $ 0.0₇704
+0.00%
$ 140,740 $ 24,614
1:24 PM $ 0.0₇694
+0.00%
$ 138,840 $ 24,700
1:19 PM $ 0.0₇711
+0.00%
$ 142,200 $ 24,789
1:14 PM $ 0.0₇711
+0.00%
$ 142,280 $ 24,874
1:09 PM $ 0.0₇697
+0.00%
$ 139,380 $ 24,959
1:04 PM $ 0.0₇712
+0.00%
$ 142,400 $ 25,045
12:59 PM $ 0.0₇721
+0.00%
$ 144,280 $ 25,131
12:54 PM $ 0.0₇692
+0.00%
$ 138,500 $ 25,222
12:49 PM $ 0.0₇701
+0.00%
$ 140,300 $ 25,312
12:14 PM $ 0.0₇663
+0.00%
$ 132,520 $ 25,943
12:09 PM $ 0.0₇66
+0.00%
$ 132,080 $ 26,035
12:04 PM $ 0.0₇662
+0.00%
$ 132,440 $ 26,126
11:59 AM $ 0.0₇662
+0.00%
$ 132,340 $ 26,216
11:54 AM $ 0.0₇667
+0.00%
$ 133,360 $ 26,314
11:49 AM $ 0.0₇667
+0.00%
$ 133,360 $ 26,408
11:44 AM $ 0.0₇681
+0.00%
$ 136,280 $ 26,500
11:39 AM $ 0.0₇681
+0.00%
$ 136,280 $ 26,597
11:34 AM $ 0.0₇699
+0.00%
$ 139,820 $ 26,695
11:29 AM $ 0.0₇699
+0.00%
$ 139,820 $ 26,781
11:24 AM $ 0.0₇705
+0.00%
$ 140,940 $ 26,880
11:19 AM $ 0.0₇693
+0.00%
$ 138,580 $ 26,965
11:14 AM $ 0.0₇703
+0.00%
$ 140,520 $ 27,068
11:09 AM $ 0.0₇703
+0.00%
$ 140,660 $ 27,162
11:04 AM $ 0.0₇707
+0.00%
$ 141,420 $ 27,254
10:59 AM $ 0.0₇714
+0.00%
$ 142,740 $ 27,339
10:54 AM $ 0.0₇714
+0.00%
$ 142,740 $ 27,437
10:49 AM $ 0.0₇714
+0.00%
$ 142,840 $ 27,532
10:44 AM $ 0.0₇734
+0.00%
$ 146,840 $ 27,620
10:39 AM $ 0.0₇734
+0.00%
$ 146,840 $ 27,724
10:34 AM $ 0.0₇743
+0.00%
$ 148,540 $ 27,819
10:29 AM $ 0.0₇749
+0.00%
$ 149,740 $ 27,906
10:14 AM $ 0.0₇704
+0.00%
$ 140,760 $ 28,200
10:09 AM $ 0.0₇724
+0.00%
$ 144,860 $ 28,284
10:04 AM $ 0.0₇724
+0.00%
$ 144,860 $ 28,379
9:54 AM $ 0.0₇761
+0.00%
$ 152,300 $ 28,569
9:49 AM $ 0.0₇78
+0.00%
$ 155,920 $ 28,663
9:43 AM $ 0.0₇77
+0.00%
$ 154,040 $ 28,795
9:38 AM $ 0.0₇749
+0.00%
$ 149,820 $ 28,889
9:33 AM $ 0.0₇774
+0.00%
$ 154,740 $ 28,983
9:28 AM $ 0.0₇751
+0.00%
$ 150,300 $ 29,080
9:23 AM $ 0.0₇753
+0.00%
$ 150,640 $ 29,176
9:18 AM $ 0.0₇754
+0.00%
$ 150,900 $ 29,270
9:13 AM $ 0.0₇754
+0.00%
$ 150,900 $ 29,366
9:08 AM $ 0.0₇765
+0.00%
$ 153,100 $ 29,461
9:03 AM $ 0.0₇736
+0.00%
$ 147,220 $ 29,556
8:58 AM $ 0.0₇732
+0.00%
$ 146,340 $ 29,651
8:53 AM $ 0.0₇725
+0.00%
$ 145,100 $ 29,738
8:48 AM $ 0.0₇714
+0.00%
$ 142,820 $ 29,830