Apollo Crypto Historical Data

APOLLO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₆147
+1.93%
$ 294,140 $ 34,793
Jan 15, 2 AM $ 0.0₆144
+2.19%
$ 288,560 $ 35,498
Jan 15, 1 AM $ 0.0₆142
-1.67%
$ 284,580 $ 36,107
Jan 15, 12 AM $ 0.0₆146
+2.31%
$ 291,760 $ 36,629
Jan 14, 11 PM $ 0.0₆146
-1.84%
$ 291,100 $ 37,105
Jan 14, 10 PM $ 0.0₆144
-4.04%
$ 288,240 $ 37,528
Jan 14, 9 PM $ 0.0₆149
-3.05%
$ 297,860 $ 37,937
Jan 14, 8 PM $ 0.0₆154
-0.23%
$ 307,220 $ 38,360
Jan 14, 7 PM $ 0.0₆152
+0.32%
$ 304,260 $ 38,823
Jan 14, 5 PM $ 0.0₆14
-2.70%
$ 279,880 $ 40,402
Jan 14, 4 PM $ 0.0₆146
-1.28%
$ 292,520 $ 40,698
Jan 14, 3 PM $ 0.0₆149
-2.41%
$ 297,460 $ 41,421
Jan 14, 2 PM $ 0.0₆153
+2.77%
$ 305,460 $ 40,627
Jan 14, 1 PM $ 0.0₆149
-1.56%
$ 297,220 $ 39,734
Jan 14, 12 PM $ 0.0₆152
+4.56%
$ 304,400 $ 38,763
Jan 14, 11 AM $ 0.0₆139
-4.19%
$ 278,780 $ 37,293
Jan 14, 10 AM $ 0.0₆147
+0.76%
$ 294,040 $ 36,685
Jan 14, 9 AM $ 0.0₆141
-1.86%
$ 281,220 $ 35,605
Jan 14, 8 AM $ 0.0₆136
+0.59%
$ 272,940 $ 34,541
Jan 14, 7 AM $ 0.0₆136
+5.04%
$ 271,340 $ 34,031
Jan 14, 6 AM $ 0.0₆134
-1.34%
$ 268,500 $ 33,070
Jan 14, 5 AM $ 0.0₆136
-4.67%
$ 276,800 $ 32,177
Jan 14, 4 AM $ 0.0₆143
+0.00%
$ 285,800 $ 31,377
Jan 14, 3 AM $ 0.0₆147
+7.95%
$ 295,000 $ 30,301
Jan 14, 2 AM $ 0.0₆137
-1.92%
$ 273,280 $ 30,045
Jan 14, 1 AM $ 0.0₆139
-0.92%
$ 278,620 $ 29,506
Jan 14, 12 AM $ 0.0₆142
-3.22%
$ 284,780 $ 29,048
Jan 13, 11 PM $ 0.0₆147
+1.91%
$ 294,240 $ 28,646
Jan 13, 10 PM $ 0.0₆14
+0.11%
$ 280,440 $ 28,277
Jan 13, 9 PM $ 0.0₆125
+0.00%
$ 249,820 $ 27,765
Jan 13, 7 PM $ 0.0₆119
+1.03%
$ 238,460 $ 26,871
Jan 13, 6 PM $ 0.0₆118
-3.35%
$ 236,040 $ 26,673
Jan 13, 5 PM $ 0.0₆12
-6.69%
$ 240,120 $ 26,136
Jan 13, 4 PM $ 0.0₆129
-6.44%
$ 257,340 $ 25,506
Jan 13, 3 PM $ 0.0₆14
+1.71%
$ 279,240 $ 24,820
Jan 13, 2 PM $ 0.0₆137
+1.40%
$ 274,540 $ 24,723
Jan 13, 1 PM $ 0.0₆133
-2.13%
$ 266,040 $ 24,614
Jan 13, 12 PM $ 0.0₆137
-1.22%
$ 273,040 $ 24,490
Jan 13, 11 AM $ 0.0₆134
+2.63%
$ 268,220 $ 24,355
Jan 13, 10 AM $ 0.0₆131
+1.04%
$ 261,400 $ 24,214
Jan 13, 9 AM $ 0.0₆134
+0.11%
$ 267,560 $ 24,070
Jan 13, 8 AM $ 0.0₆134
-5.66%
$ 267,260 $ 23,984
Jan 13, 7 AM $ 0.0₆142
+7.57%
$ 283,540 $ 23,865
Jan 13, 6 AM $ 0.0₆132
-1.20%
$ 271,100 $ 23,733
Jan 13, 5 AM $ 0.0₆132
+2.43%
$ 259,300 $ 23,617
Jan 13, 4 AM $ 0.0₆13
+3.25%
$ 259,940 $ 23,542
Jan 13, 3 AM $ 0.0₆126
-1.36%
$ 251,760 $ 23,458
Jan 13, 2 AM $ 0.0₆128
-8.04%
$ 255,240 $ 23,380
Jan 13, 1 AM $ 0.0₆14
+3.31%
$ 279,260 $ 23,312
Jan 13, 12 AM $ 0.0₆142
-3.94%
$ 283,600 $ 23,240