Apollo Crypto Historical Data

APOLLO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆14
+3.31%
$ 279,260 $ 23,312
Jan 13, 12 AM $ 0.0₆142
-3.94%
$ 283,600 $ 23,240
Jan 12, 11 PM $ 0.0₆148
+2.08%
$ 295,240 $ 23,211
Jan 12, 10 PM $ 0.0₆144
+1.38%
$ 287,220 $ 23,167
Jan 12, 9 PM $ 0.0₆142
-1.46%
$ 284,280 $ 23,123
Jan 12, 6 PM $ 0.0₆148
-2.84%
$ 296,740 $ 22,970
Jan 12, 5 PM $ 0.0₆155
+0.38%
$ 309,240 $ 22,902
Jan 12, 4 PM $ 0.0₆158
+4.46%
$ 315,480 $ 22,800
Jan 12, 3 PM $ 0.0₆155
-0.17%
$ 310,480 $ 22,739
Jan 12, 2 PM $ 0.0₆155
+1.78%
$ 310,500 $ 22,794
Jan 12, 1 PM $ 0.0₆152
+1.71%
$ 303,700 $ 22,871
Jan 12, 12 PM $ 0.0₆15
-2.94%
$ 299,240 $ 22,944
Jan 12, 11 AM $ 0.0₆153
+0.25%
$ 306,040 $ 23,026
Jan 12, 10 AM $ 0.0₆154
+1.73%
$ 308,860 $ 23,108
Jan 12, 9 AM $ 0.0₆152
+2.69%
$ 303,480 $ 23,185
Jan 12, 8 AM $ 0.0₆152
-4.01%
$ 304,240 $ 23,284
Jan 12, 7 AM $ 0.0₆155
+0.85%
$ 310,860 $ 23,366
Jan 12, 6 AM $ 0.0₆154
+1.36%
$ 307,540 $ 23,446
Jan 12, 5 AM $ 0.0₆153
+2.10%
$ 308,400 $ 23,515
Jan 12, 4 AM $ 0.0₆154
+0.29%
$ 307,480 $ 23,582
Jan 12, 3 AM $ 0.0₆153
-1.30%
$ 306,080 $ 23,644
Jan 12, 2 AM $ 0.0₆157
+3.73%
$ 314,300 $ 23,694
Jan 12, 1 AM $ 0.0₆153
+0.43%
$ 306,100 $ 23,739
Jan 12, 12 AM $ 0.0₆152
+0.40%
$ 303,700 $ 23,775
Jan 11, 11 PM $ 0.0₆152
+1.08%
$ 304,100 $ 23,804
Jan 11, 10 PM $ 0.0₆151
-2.24%
$ 301,440 $ 23,841
Jan 11, 9 PM $ 0.0₆15
-1.27%
$ 301,000 $ 23,869
Jan 11, 8 PM $ 0.0₆152
+2.91%
$ 304,880 $ 23,898
Jan 11, 7 PM $ 0.0₆15
-2.64%
$ 300,100 $ 23,933
Jan 11, 6 PM $ 0.0₆152
+0.06%
$ 304,820 $ 23,963
Jan 11, 5 PM $ 0.0₆152
-2.65%
$ 303,360 $ 24,020
Jan 11, 4 PM $ 0.0₆156
+0.48%
$ 311,740 $ 24,076
Jan 11, 3 PM $ 0.0₆155
-1.95%
$ 310,980 $ 24,175
Jan 11, 2 PM $ 0.0₆155
-0.90%
$ 309,560 $ 25,122
Jan 11, 1 PM $ 0.0₆157
+3.09%
$ 314,700 $ 26,170
Jan 11, 7 AM $ 0.0₆124
-3.36%
$ 248,180 $ 34,147
Jan 11, 6 AM $ 0.0₆132
-8.66%
$ 263,840 $ 34,410
Jan 11, 5 AM $ 0.0₆141
-2.89%
$ 289,980 $ 35,439
Jan 11, 4 AM $ 0.0₆147
+2.29%
$ 285,720 $ 36,377
Jan 11, 3 AM $ 0.0₆143
+8.49%
$ 286,320 $ 37,198
Jan 11, 2 AM $ 0.0₆127
-2.62%
$ 254,740 $ 37,946
Jan 11, 12 AM $ 0.0₆125
-1.99%
$ 249,600 $ 39,175
Jan 10, 11 PM $ 0.0₆13
-2.05%
$ 259,540 $ 39,566
Jan 10, 10 PM $ 0.0₆129
-0.55%
$ 258,020 $ 40,029
Jan 10, 7 PM $ 0.0₆125
-1.05%
$ 249,840 $ 41,721
Jan 10, 6 PM $ 0.0₆127
-2.09%
$ 254,260 $ 41,856
Jan 10, 2 PM $ 0.0₆123
-6.53%
$ 246,840 $ 43,167
Jan 10, 1 PM $ 0.0₆139
-6.81%
$ 277,120 $ 42,548
Jan 10, 12 PM $ 0.0₆144
+0.33%
$ 287,880 $ 41,766
Jan 10, 11 AM $ 0.0₆144
-3.48%
$ 287,200 $ 40,921