Apollo Crypto Historical Data

APOLLO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆144
-3.48%
$ 287,200 $ 40,921
Jan 10, 10 AM $ 0.0₆155
+8.92%
$ 309,020 $ 39,765
Jan 10, 9 AM $ 0.0₆14
+0.82%
$ 279,620 $ 39,178
Jan 10, 8 AM $ 0.0₆139
-1.01%
$ 277,860 $ 38,286
Jan 10, 7 AM $ 0.0₆14
+2.92%
$ 280,700 $ 37,536
Jan 10, 6 AM $ 0.0₆141
+3.78%
$ 282,460 $ 36,528
Jan 10, 5 AM $ 0.0₆136
+5.82%
$ 271,960 $ 36,043
Jan 10, 4 AM $ 0.0₆126
+0.00%
$ -- $ 35,370
Jan 10, 12 AM $ 0.0₆123
-4.39%
$ 245,420 $ 33,966
Jan 9, 11 PM $ 0.0₆132
+3.76%
$ 263,040 $ 33,893
Jan 9, 8 PM $ 0.0₆124
-3.28%
$ 248,860 $ 33,592
Jan 9, 7 PM $ 0.0₆132
-3.30%
$ 264,640 $ 33,536
Jan 9, 6 PM $ 0.0₆137
+6.80%
$ 273,680 $ 33,419
Jan 9, 5 PM $ 0.0₆128
+0.00%
$ 256,260 $ 33,267
Jan 9, 12 PM $ 0.0₆125
-2.25%
$ 249,600 $ 33,457
Jan 9, 11 AM $ 0.0₆126
-3.08%
$ 252,080 $ 33,494
Jan 9, 10 AM $ 0.0₆13
-1.75%
$ 260,100 $ 33,641
Jan 9, 5 AM $ 0.0₆126
-3.37%
$ 252,000 $ 34,416
Jan 9, 4 AM $ 0.0₆129
+2.59%
$ 258,160 $ 34,453
Jan 9, 3 AM $ 0.0₆127
-7.35%
$ 253,340 $ 34,552
Jan 9, 2 AM $ 0.0₆133
+1.32%
$ 265,860 $ 34,633
Jan 9, 1 AM $ 0.0₆133
+0.67%
$ 266,260 $ 34,444
Jan 9, 12 AM $ 0.0₆13
-1.22%
$ 259,960 $ 34,096
Jan 8, 11 PM $ 0.0₆132
+0.04%
$ 263,160 $ 34,066
Jan 8, 9 PM $ 0.0₆127
+0.00%
$ 253,320 $ 33,599
Jan 8, 8 PM $ 0.0₆127
+1.39%
$ 253,320 $ 33,586
Jan 8, 4 PM $ 0.0₆121
+1.34%
$ 242,780 $ 32,468
Jan 8, 3 PM $ 0.0₆115
+2.61%
$ 229,800 $ 32,756
Jan 8, 2 PM $ 0.0₆112
-5.01%
$ 223,960 $ 32,988
Jan 8, 1 PM $ 0.0₆119
+0.92%
$ 238,200 $ 33,619
Jan 8, 12 PM $ 0.0₆116
-5.39%
$ 232,840 $ 34,293
Jan 8, 11 AM $ 0.0₆124
-2.07%
$ 248,360 $ 35,030
Jan 8, 6 AM $ 0.0₆12
-3.86%
$ 240,960 $ 39,096
Jan 8, 5 AM $ 0.0₆126
+3.81%
$ 252,760 $ 39,201
Jan 8, 4 AM $ 0.0₆124
-4.59%
$ 248,780 $ 39,765
Jan 7, 11 PM $ 0.0₆129
+0.01%
$ 257,960 $ 41,723
Jan 7, 6 PM $ 0.0₆124
-3.05%
$ 248,300 $ 43,133
Jan 7, 5 PM $ 0.0₆125
-3.65%
$ 251,000 $ 43,445
Jan 7, 4 PM $ 0.0₆13
-0.78%
$ 260,520 $ 43,879
Jan 7, 3 PM $ 0.0₆132
-1.77%
$ 264,180 $ 44,316
Jan 7, 2 PM $ 0.0₆137
-0.17%
$ 274,140 $ 43,801
Jan 7, 1 PM $ 0.0₆132
+0.08%
$ 265,000 $ 42,681
Jan 7, 12 PM $ 0.0₆132
-3.94%
$ 264,800 $ 42,531
Jan 7, 11 AM $ 0.0₆138
+2.49%
$ 275,660 $ 41,816
Jan 7, 10 AM $ 0.0₆132
+1.34%
$ 264,640 $ 41,113
Jan 7, 9 AM $ 0.0₆132
-0.75%
$ 263,360 $ 40,395
Jan 7, 8 AM $ 0.0₆132
-2.36%
$ 263,680 $ 39,673
Jan 7, 5 AM $ 0.0₆132
+0.09%
$ 264,380 $ 37,370
Jan 6, 10 PM $ 0.0₆12
-2.81%
$ 240,060 $ 35,124
Jan 6, 9 PM $ 0.0₆126
-2.17%
$ 251,900 $ 34,878