Apollo Crypto Historical Data

APOLLO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆161
-9.12%
$ 322,420 $ 34,526
Jan 3, 6 PM $ 0.0₆177
+1.97%
$ 354,780 $ 34,832
Jan 3, 5 PM $ 0.0₆174
-10.93%
$ 348,400 $ 35,183
Jan 3, 4 PM $ 0.0₆193
+0.31%
$ 385,460 $ 35,593
Jan 3, 3 PM $ 0.0₆198
+5.67%
$ 396,020 $ 36,009
Jan 3, 2 PM $ 0.0₆187
-5.73%
$ 374,780 $ 35,288
Jan 3, 1 PM $ 0.0₆199
-3.50%
$ 397,560 $ 34,493
Jan 3, 8 AM $ 0.0₆202
+0.20%
$ 403,200 $ 29,722
Jan 3, 2 AM $ 0.0₆185
-3.26%
$ 370,720 $ 25,245
Jan 2, 11 PM $ 0.0₆184
-2.57%
$ 367,440 $ 24,199
Jan 2, 10 PM $ 0.0₆19
-3.50%
$ 381,000 $ 23,871
Jan 2, 9 PM $ 0.0₆198
-5.08%
$ 396,080 $ 23,551
Jan 2, 8 PM $ 0.0₆208
+6.54%
$ 416,320 $ 23,219
Jan 2, 7 PM $ 0.0₆196
-3.81%
$ 391,480 $ 22,856
Jan 2, 1 PM $ 0.0₆142
-0.49%
$ 284,220 $ 23,262
Jan 2, 12 PM $ 0.0₆142
-1.69%
$ 284,360 $ 23,691
Jan 2, 6 AM $ 0.0₆218
+0.00%
$ 435,140 $ 30,604
Jan 2, 5 AM $ 0.0₆208
-2.65%
$ 416,360 $ 31,379
Jan 2, 4 AM $ 0.0₆22
-1.25%
$ 439,600 $ 32,010
Jan 2, 2 AM $ 0.0₆228
+1.20%
$ 456,020 $ 33,514
Jan 1, 10 PM $ 0.0₆215
+1.97%
$ 429,040 $ 35,306
Jan 1, 9 PM $ 0.0₆216
+0.62%
$ 432,300 $ 35,687
Jan 1, 6 PM $ 0.0₆205
+1.44%
$ 410,720 $ 37,211
Jan 1, 12 PM $ 0.0₆13
-1.30%
$ 260,440 $ 40,582
Jan 1, 11 AM $ 0.0₆133
-10.07%
$ 265,340 $ 40,886
Jan 1, 10 AM $ 0.0₆147
-4.25%
$ 293,920 $ 41,414
Jan 1, 9 AM $ 0.0₆15
-1.22%
$ 299,060 $ 41,982
Jan 1, 6 AM $ 0.0₆158
+0.00%
$ 316,800 $ 43,550
Jan 1, 12 AM $ 0.0₆174
+0.11%
$ 348,240 $ 45,629
Dec 31, 11 PM $ 0.0₆171
+0.00%
$ 342,700 $ 45,777
Dec 31, 9 PM $ 0.0₆168
+0.00%
$ 335,480 $ 46,315
Dec 31, 8 PM $ 0.0₆167
+9.00%
$ 334,940 $ 46,332
Dec 31, 7 PM $ 0.0₆154
-3.67%
$ 307,280 $ 46,535
Dec 31, 6 PM $ 0.0₆155
-0.10%
$ 309,860 $ 46,850
Dec 31, 5 PM $ 0.0₆161
-1.75%
$ 321,040 $ 47,118
Dec 31, 4 PM $ 0.0₆163
+1.86%
$ 326,760 $ 47,329
Dec 31, 10 AM $ 0.0₆332
+0.00%
$ 663,220 $ 45,357
Dec 31, 9 AM $ 0.0₆328
-0.09%
$ 656,020 $ 45,279
Dec 31, 8 AM $ 0.0₆328
+2.61%
$ 656,520 $ 44,856
Dec 31, 1 AM $ 0.0₇979
-4.18%
$ 195,860 $ 42,670
Dec 31, 12 AM $ 0.0₆102
+2.72%
$ 204,400 $ 42,499
Dec 30, 11 PM $ 0.0₇951
-3.77%
$ 190,180 $ 42,263
Dec 30, 10 PM $ 0.0₇946
-6.03%
$ 189,240 $ 42,165
Dec 30, 9 PM $ 0.0₆101
+2.71%
$ 201,380 $ 42,036
Dec 30, 8 PM $ 0.0₇98
+1.17%
$ 195,960 $ 41,903
Dec 30, 4 PM $ 0.0₇931
-2.19%
$ 186,280 $ 41,032
Dec 30, 3 PM $ 0.0₇959
-2.11%
$ 191,780 $ 40,797
Dec 30, 2 PM $ 0.0₇957
+1.39%
$ 191,380 $ 40,239
Dec 30, 1 PM $ 0.0₇943
-2.18%
$ 188,700 $ 39,626
Dec 30, 12 PM $ 0.0₇992
-0.86%
$ 198,460 $ 38,949