Apollo Crypto Historical Data

APOLLO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0₇992
-0.86%
$ 198,460 $ 38,949
Dec 30, 6 AM $ 0.0₇864
-0.96%
$ 172,880 $ 34,375
Dec 30, 5 AM $ 0.0₇885
-6.31%
$ 176,960 $ 34,228
Dec 30, 4 AM $ 0.0₇957
-2.74%
$ 191,500 $ 33,676
Dec 30, 1 AM $ 0.0₇937
+2.87%
$ 187,380 $ 32,229
Dec 29, 7 PM $ 0.0₆115
+0.00%
$ 229,420 $ 30,513
Dec 29, 6 PM $ 0.0₆114
-0.36%
$ 228,100 $ 30,487
Dec 29, 5 PM $ 0.0₆116
+0.00%
$ 232,360 $ 30,110
Dec 29, 11 AM $ 0.0₆144
+0.92%
$ 288,240 $ 29,683
Dec 29, 10 AM $ 0.0₆137
+2.60%
$ 274,760 $ 29,828
Dec 29, 3 AM $ 0.0₇807
-5.98%
$ 161,340 $ 30,599
Dec 29, 2 AM $ 0.0₇886
-4.30%
$ 177,140 $ 30,670
Dec 29, 1 AM $ 0.0₇959
-2.74%
$ 191,780 $ 30,730
Dec 29, 12 AM $ 0.0₇97
-1.98%
$ 194,020 $ 30,799
Dec 28, 9 PM $ 0.0₇94
+1.68%
$ 188,100 $ 30,941
Dec 28, 8 PM $ 0.0₇933
-3.87%
$ 186,680 $ 30,981
Dec 28, 7 PM $ 0.0₇954
+5.93%
$ 190,860 $ 31,047
Dec 28, 6 PM $ 0.0₇936
-4.43%
$ 187,180 $ 31,114
Dec 28, 5 PM $ 0.0₇935
+1.54%
$ 186,980 $ 31,232
Dec 28, 4 PM $ 0.0₇929
+0.22%
$ 185,740 $ 31,256
Dec 28, 1 PM $ 0.0₇885
-1.06%
$ 176,920 $ 30,319
Dec 28, 12 PM $ 0.0₇934
-0.16%
$ 186,800 $ 29,636
Dec 28, 6 AM $ 0.0₆131
+0.00%
$ -- $ 26,764
Dec 28, 5 AM $ 0.0₆132
+4.67%
$ 264,680 $ 26,730
Dec 27, 11 PM $ 0.0₆171
+0.00%
$ 342,780 $ 24,913
Dec 27, 10 PM $ 0.0₆173
-1.70%
$ 346,020 $ 24,899
Dec 27, 9 PM $ 0.0₆176
-0.26%
$ 351,480 $ 24,729
Dec 27, 8 PM $ 0.0₆175
-0.96%
$ 350,100 $ 24,548
Dec 27, 7 PM $ 0.0₆179
+2.77%
$ 357,520 $ 24,343
Dec 27, 4 PM $ 0.0₆181
+4.27%
$ 361,280 $ 23,459
Dec 27, 3 PM $ 0.0₆172
+0.77%
$ 344,420 $ 23,378
Dec 27, 2 PM $ 0.0₆169
-0.61%
$ 337,120 $ 23,654
Dec 27, 8 AM $ 0.0₆149
-0.47%
$ 297,780 $ 27,078
Dec 27, 7 AM $ 0.0₆153
-4.46%
$ 305,240 $ 27,341
Dec 27, 6 AM $ 0.0₆159
-4.57%
$ 317,080 $ 27,844
Dec 27, 5 AM $ 0.0₆164
+2.81%
$ 328,340 $ 28,296
Dec 27, 4 AM $ 0.0₆162
+4.18%
$ 323,180 $ 28,731
Dec 27, 3 AM $ 0.0₆155
-0.64%
$ 310,200 $ 29,071
Dec 26, 9 PM $ 0.0₆144
-6.42%
$ 287,340 $ 30,540
Dec 26, 8 PM $ 0.0₆155
-6.12%
$ 309,780 $ 30,698
Dec 26, 2 PM $ 0.0₆148
+0.97%
$ 296,820 $ 33,563
Dec 26, 1 PM $ 0.0₆151
-6.06%
$ 302,280 $ 34,080
Dec 26, 12 PM $ 0.0₆161
-0.33%
$ 322,440 $ 34,674
Dec 26, 11 AM $ 0.0₆161
+0.00%
$ 322,360 $ 35,614
Dec 26, 9 AM $ 0.0₆169
-4.14%
$ 338,240 $ 38,185
Dec 26, 8 AM $ 0.0₆175
-0.17%
$ 349,100 $ 38,596
Dec 26, 7 AM $ 0.0₆178
+1.40%
$ 355,240 $ 39,539
Dec 26, 6 AM $ 0.0₆183
+0.00%
$ -- $ 41,178
Dec 26, 1 AM $ 0.0₆19
+10.43%
$ 380,200 $ 43,710
Dec 26, 12 AM $ 0.0₆171
-4.64%
$ 341,700 $ 44,099