Apollo Crypto Historical Data

APOLLO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₆19
+10.43%
$ 380,200 $ 43,710
Dec 26, 12 AM $ 0.0₆171
-4.64%
$ 341,700 $ 44,099
Dec 25, 11 PM $ 0.0₆179
+3.98%
$ 349,380 $ 44,472
Dec 25, 10 PM $ 0.0₆176
+4.29%
$ 352,520 $ 44,824
Dec 25, 9 PM $ 0.0₆172
+9.48%
$ 344,520 $ 45,152
Dec 25, 8 PM $ 0.0₆157
-6.86%
$ 313,320 $ 45,495
Dec 25, 7 PM $ 0.0₆163
-2.50%
$ 326,680 $ 45,870
Dec 25, 1 PM $ 0.0₇918
-3.50%
$ 183,580 $ 48,050
Dec 25, 12 PM $ 0.0₇932
+5.11%
$ 186,380 $ 48,055
Dec 25, 6 AM $ 0.0₇756
-1.16%
$ 151,240 $ 48,130
Dec 25, 5 AM $ 0.0₇762
-9.17%
$ 152,480 $ 48,130
Dec 25, 4 AM $ 0.0₇865
-2.97%
$ 173,100 $ 48,135
Dec 25, 3 AM $ 0.0₇914
-7.29%
$ 182,820 $ 48,132
Dec 25, 2 AM $ 0.0₇993
-9.88%
$ 206,820 $ 48,161
Dec 25, 1 AM $ 0.0₆114
+3.80%
$ 228,640 $ 48,164
Dec 25, 12 AM $ 0.0₆11
+2.83%
$ 220,260 $ 48,165
Dec 24, 11 PM $ 0.0₆107
+0.71%
$ 214,900 $ 48,164
Dec 24, 10 PM $ 0.0₆103
-4.12%
$ 206,800 $ 48,160
Dec 24, 9 PM $ 0.0₆109
+0.00%
$ 218,640 $ 48,183
Dec 24, 8 PM $ 0.0₆105
-1.51%
$ 210,660 $ 48,190
Dec 24, 7 PM $ 0.0₆107
-1.19%
$ 213,900 $ 48,191
Dec 24, 6 PM $ 0.0₆108
+0.98%
$ 216,480 $ 48,184
Dec 24, 1 PM $ 0.0₆104
-3.77%
$ 207,380 $ 45,379
Dec 24, 12 PM $ 0.0₆107
+4.92%
$ 214,020 $ 42,658
Dec 24, 11 AM $ 0.0₆102
-0.47%
$ 203,980 $ 42,391
Dec 24, 10 AM $ 0.0₆104
+3.51%
$ 207,520 $ 40,744
Dec 24, 9 AM $ 0.0₆101
+11.17%
$ 201,660 $ 39,075
Dec 24, 8 AM $ 0.0₇906
+6.61%
$ 181,220 $ 37,415
Dec 24, 7 AM $ 0.0₇884
+9.38%
$ 176,780 $ 35,325
Dec 24, 6 AM $ 0.0₇808
+0.70%
$ 161,620 $ 34,330
Dec 24, 5 AM $ 0.0₇817
-5.25%
$ 163,440 $ 32,948
Dec 24, 4 AM $ 0.0₇863
+3.33%
$ 172,600 $ 31,705
Dec 24, 3 AM $ 0.0₇833
-4.19%
$ 167,000 $ 30,596
Dec 24, 2 AM $ 0.0₇869
+0.00%
$ 173,800 $ 29,620
Dec 24, 1 AM $ 0.0₇84
+1.76%
$ 168,000 $ 28,870
Dec 24, 12 AM $ 0.0₇801
-3.53%
$ 160,180 $ 27,888
Dec 23, 11 PM $ 0.0₇821
+0.00%
$ 164,160 $ 27,518
Dec 23, 8 PM $ 0.0₇784
-1.90%
$ 156,840 $ 25,440
Dec 23, 7 PM $ 0.0₇799
+0.97%
$ 159,880 $ 25,174
Dec 23, 5 PM $ 0.0₇768
-3.25%
$ 153,580 $ 23,530
Dec 23, 11 AM $ 0.0₇696
+0.00%
$ 139,180 $ 22,712
Dec 23, 10 AM $ 0.0₇706
-2.44%
$ 141,300 $ 22,782
Dec 23, 9 AM $ 0.0₇724
-2.67%
$ 144,840 $ 23,056
Dec 23, 8 AM $ 0.0₇716
-4.25%
$ 143,240 $ 23,456
Dec 23, 7 AM $ 0.0₇757
+2.15%
$ 151,420 $ 23,586
Dec 23, 6 AM $ 0.0₇726
-2.02%
$ 145,300 $ 23,822
Dec 23, 5 AM $ 0.0₇741
-0.46%
$ 148,300 $ 24,071
Dec 23, 4 AM $ 0.0₇763
+2.40%
$ 152,560 $ 24,270
Dec 23, 3 AM $ 0.0₇764
-2.97%
$ 152,780 $ 24,446
Dec 23, 2 AM $ 0.0₇784
-1.10%
$ 156,780 $ 23,269