Apollo Crypto Historical Data

APOLLO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₇784
-1.10%
$ 156,780 $ 23,269
Dec 23, 1 AM $ 0.0₇813
-3.06%
$ 162,600 $ 23,053
Dec 22, 11 PM $ 0.0₇805
-5.51%
$ 161,080 $ 21,894
Dec 22, 10 PM $ 0.0₇847
+5.08%
$ 169,480 $ 21,547
Dec 22, 9 PM $ 0.0₇826
-2.47%
$ 165,260 $ 21,095
Dec 22, 8 PM $ 0.0₇833
+4.57%
$ 166,700 $ 20,626
Dec 22, 7 PM $ 0.0₇805
-0.74%
$ 161,000 $ 20,116
Dec 22, 1 PM $ 0.0₇696
-3.59%
$ 139,200 $ 14,205
Dec 22, 7 AM $ 0.0₇686
-2.15%
$ 137,240 $ 4,906
Dec 22, 3 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 2 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 1 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 12 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 21, 11 PM $ 0.0₇67
+1.47%
$ 134,000 $ 4
Dec 21, 10 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 9 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 8 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 7 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 6 PM $ 0.0₇66
+0.02%
$ 132,060 $ 4
Dec 21, 5 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 4 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 3 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 2 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 1 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 12 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 11 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 10 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 9 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 8 AM $ 0.0₇66
+1.41%
$ 132,040 $ 1
Dec 21, 7 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 6 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 5 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 4 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 3 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 2 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 1 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 12 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 20, 11 PM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 20, 10 PM $ 0.0₇651
+0.02%
$ 130,200 $ 0
Dec 20, 9 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 8 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 7 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 6 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 5 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 4 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 3 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 2 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 1 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 12 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 11 AM $ 0.0₇651
+0.00%
$ 130,180 $ 120