Apollo Crypto Historical Data

APOLLO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 11 AM $ 0.0₇651
+0.00%
$ 130,180 $ 120
Dec 20, 10 AM $ 0.0₇651
+0.00%
$ 130,180 $ 2,531
Dec 20, 9 AM $ 0.0₇651
+0.00%
$ 130,180 $ 4,962
Dec 20, 3 AM $ 0.0₆115
+0.00%
$ 230,000 $ 17,999
Dec 20, 2 AM $ 0.0₆115
+0.00%
$ 230,000 $ 18,812
Dec 20, 1 AM $ 0.0₆115
+0.00%
$ 230,000 $ 20,022
Dec 20, 12 AM $ 0.0₆115
+0.00%
$ 230,000 $ 21,064
Dec 19, 11 PM $ 0.0₆115
+0.00%
$ 230,000 $ 21,982
Dec 19, 5 PM $ 0.0₇92
+0.00%
$ 183,920 $ 28,335
Dec 19, 4 PM $ 0.0₇92
+0.00%
$ 183,920 $ 29,045
Dec 19, 3 PM $ 0.0₇92
+0.00%
$ 183,920 $ 30,673
Dec 19, 9 AM $ 0.0₇65
+0.00%
$ 130,060 $ 40,853
Dec 19, 8 AM $ 0.0₇65
+0.00%
$ 130,060 $ 40,953
Dec 19, 7 AM $ 0.0₇65
+0.02%
$ 130,060 $ 41,228
Dec 19, 5 AM $ 0.0₇72
+1.29%
$ 143,980 $ 41,975
Dec 19, 4 AM $ 0.0₇716
-7.76%
$ 143,200 $ 42,009
Dec 19, 3 AM $ 0.0₇801
+0.39%
$ 160,140 $ 42,213
Dec 19, 2 AM $ 0.0₇8
+1.14%
$ 159,940 $ 42,397
Dec 19, 1 AM $ 0.0₇804
-1.50%
$ 160,740 $ 42,542
Dec 18, 7 PM $ 0.0₆113
+0.00%
$ 226,880 $ 43,322
Dec 18, 6 PM $ 0.0₆111
-1.11%
$ 222,240 $ 43,336
Dec 18, 5 PM $ 0.0₆112
-11.30%
$ 224,620 $ 43,484
Dec 18, 4 PM $ 0.0₆127
+2.90%
$ 253,240 $ 43,644
Dec 18, 3 PM $ 0.0₆123
+5.49%
$ 246,100 $ 43,857
Dec 18, 2 PM $ 0.0₆116
-2.91%
$ 231,980 $ 42,791
Dec 18, 1 PM $ 0.0₆119
-1.17%
$ 238,940 $ 41,605
Dec 18, 7 AM $ 0.0₇898
+6.35%
$ 179,660 $ 32,791
Dec 18, 6 AM $ 0.0₇839
-3.21%
$ 167,840 $ 32,174
Dec 18, 5 AM $ 0.0₇867
-4.61%
$ 170,980 $ 30,996
Dec 18, 4 AM $ 0.0₇916
-5.24%
$ 183,160 $ 29,850
Dec 18, 3 AM $ 0.0₇971
+0.33%
$ 194,200 $ 28,979
Dec 18, 1 AM $ 0.0₇996
+0.99%
$ 199,280 $ 26,999
Dec 18, 12 AM $ 0.0₇989
+1.96%
$ 197,900 $ 26,850
Dec 17, 11 PM $ 0.0₇971
-3.29%
$ 196,200 $ 26,309
Dec 17, 10 PM $ 0.0₆1
+2.43%
$ 200,800 $ 25,823
Dec 17, 4 PM $ 0.0₇937
-3.56%
$ 187,400 $ 22,019
Dec 17, 3 PM $ 0.0₇964
-3.78%
$ 192,860 $ 21,251
Dec 17, 9 AM $ 0.0₇864
+0.00%
$ 172,800 $ 22,101
Dec 17, 8 AM $ 0.0₇849
-4.46%
$ 169,720 $ 22,132
Dec 17, 7 AM $ 0.0₇872
-1.16%
$ 174,380 $ 22,253
Dec 17, 6 AM $ 0.0₇87
-4.79%
$ 174,000 $ 22,370
Dec 17, 5 AM $ 0.0₇927
+2.84%
$ 185,400 $ 22,501
Dec 17, 4 AM $ 0.0₇912
-2.84%
$ 182,360 $ 22,605
Dec 17, 3 AM $ 0.0₇933
+6.80%
$ 186,660 $ 22,690
Dec 17, 2 AM $ 0.0₇859
-0.27%
$ 171,880 $ 22,765
Dec 17, 1 AM $ 0.0₇851
-9.28%
$ 170,300 $ 22,831
Dec 17, 12 AM $ 0.0₇935
-3.33%
$ 187,020 $ 22,888
Dec 16, 11 PM $ 0.0₇98
+3.33%
$ 196,080 $ 22,939
Dec 16, 10 PM $ 0.0₇952
-2.28%
$ 190,500 $ 22,980