Apollo Crypto Historical Data

APOLLO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₇952
-2.28%
$ 190,500 $ 22,980
Dec 16, 4 PM $ 0.0₆137
+1.39%
$ 273,780 $ 23,383
Dec 16, 3 PM $ 0.0₆135
+3.01%
$ 270,020 $ 23,439
Dec 16, 9 AM $ 0.0₇73
-2.47%
$ 146,020 $ 27,306
Dec 16, 8 AM $ 0.0₇749
+0.93%
$ 149,720 $ 27,814
Dec 16, 4 AM $ 0.0₇727
-3.30%
$ 145,340 $ 30,245
Dec 16, 3 AM $ 0.0₇751
-3.50%
$ 150,200 $ 30,627
Dec 15, 10 PM $ 0.0₇724
-2.22%
$ 144,780 $ 32,325
Dec 15, 9 PM $ 0.0₇765
-0.97%
$ 152,980 $ 32,364
Dec 15, 8 PM $ 0.0₇772
-7.65%
$ 154,480 $ 32,600
Dec 15, 7 PM $ 0.0₇831
+3.81%
$ 166,300 $ 32,861
Dec 15, 3 PM $ 0.0₇729
-5.20%
$ 145,780 $ 34,345
Dec 15, 2 PM $ 0.0₇799
+1.43%
$ 159,820 $ 34,311
Dec 15, 11 AM $ 0.0₇74
-1.32%
$ 147,980 $ 34,080
Dec 15, 10 AM $ 0.0₇759
-2.30%
$ 151,880 $ 34,063
Dec 15, 9 AM $ 0.0₇766
-5.99%
$ 153,280 $ 33,987
Dec 15, 8 AM $ 0.0₇808
-5.50%
$ 161,560 $ 33,946
Dec 15, 7 AM $ 0.0₇832
+1.38%
$ 166,500 $ 33,874
Dec 15, 6 AM $ 0.0₇837
+3.05%
$ 167,480 $ 33,822
Dec 15, 5 AM $ 0.0₇808
-3.14%
$ 161,580 $ 33,766
Dec 15, 4 AM $ 0.0₇81
-0.73%
$ 162,080 $ 33,713
Dec 15, 3 AM $ 0.0₇794
-3.83%
$ 158,820 $ 33,672
Dec 15, 2 AM $ 0.0₇836
+0.07%
$ 167,260 $ 33,644
Dec 15, 1 AM $ 0.0₇838
-6.00%
$ 167,560 $ 33,611
Dec 15, 12 AM $ 0.0₇893
+7.71%
$ 178,540 $ 33,581
Dec 14, 11 PM $ 0.0₇851
+3.30%
$ 170,240 $ 33,557
Dec 14, 9 PM $ 0.0₇777
+1.26%
$ 155,440 $ 33,514
Dec 14, 8 PM $ 0.0₇775
-6.41%
$ 154,960 $ 33,487
Dec 14, 7 PM $ 0.0₇846
-1.96%
$ 169,160 $ 33,458
Dec 14, 6 PM $ 0.0₇85
+2.76%
$ 170,020 $ 33,429
Dec 14, 5 PM $ 0.0₇841
-1.04%
$ 168,140 $ 33,394
Dec 14, 4 PM $ 0.0₇883
-4.29%
$ 176,700 $ 33,351
Dec 14, 10 AM $ 0.0₇74
+0.00%
$ -- $ 31,862
Dec 14, 9 AM $ 0.0₇754
-3.85%
$ 150,840 $ 31,846
Dec 14, 8 AM $ 0.0₇771
-10.77%
$ 154,140 $ 31,580
Dec 14, 7 AM $ 0.0₇859
-2.25%
$ 171,760 $ 31,318
Dec 14, 6 AM $ 0.0₇877
-1.36%
$ 175,440 $ 31,079
Dec 14, 5 AM $ 0.0₇892
+1.54%
$ 178,380 $ 30,855
Dec 14, 4 AM $ 0.0₇913
+1.44%
$ 182,700 $ 30,563
Dec 14, 3 AM $ 0.0₇898
-1.24%
$ 179,660 $ 30,481
Dec 14, 2 AM $ 0.0₇887
+1.07%
$ 177,480 $ 30,324
Dec 14, 1 AM $ 0.0₇872
-3.21%
$ 176,300 $ 30,202
Dec 14, 12 AM $ 0.0₇894
+3.63%
$ 178,840 $ 30,088
Dec 13, 11 PM $ 0.0₇834
-4.10%
$ 167,020 $ 29,989
Dec 13, 10 PM $ 0.0₇866
-0.09%
$ 173,180 $ 29,895
Dec 13, 9 PM $ 0.0₇867
+5.79%
$ 173,340 $ 29,807
Dec 13, 8 PM $ 0.0₇819
+1.34%
$ 163,860 $ 29,715
Dec 13, 7 PM $ 0.0₇808
-6.70%
$ 161,700 $ 29,617
Dec 13, 6 PM $ 0.0₇865
-4.71%
$ 173,040 $ 29,495
Dec 13, 12 PM $ 0.0₇828
-4.08%
$ 165,700 $ 32,025