Apollo Crypto Historical Data

APOLLO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₇865
-4.71%
$ 173,040 $ 29,495
Dec 13, 12 PM $ 0.0₇828
-4.08%
$ 165,700 $ 32,025
Dec 13, 11 AM $ 0.0₇85
-2.32%
$ 170,040 $ 32,420
Dec 13, 10 AM $ 0.0₇877
-8.73%
$ 175,360 $ 33,397
Dec 13, 9 AM $ 0.0₇979
+0.00%
$ 195,840 $ 34,377
Dec 13, 7 AM $ 0.0₇977
+2.29%
$ 195,320 $ 36,474
Dec 13, 6 AM $ 0.0₇955
+7.11%
$ 190,940 $ 37,125
Dec 13, 5 AM $ 0.0₇882
+3.66%
$ 176,500 $ 37,941
Dec 13, 1 AM $ 0.0₇813
-5.37%
$ 162,700 $ 40,464
Dec 13, 12 AM $ 0.0₇86
-0.59%
$ 171,940 $ 40,813
Dec 12, 11 PM $ 0.0₇828
-3.73%
$ 165,660 $ 41,406
Dec 12, 10 PM $ 0.0₇845
-5.40%
$ 169,100 $ 41,517
Dec 12, 9 PM $ 0.0₇891
-4.51%
$ 178,220 $ 41,834
Dec 12, 8 PM $ 0.0₇943
+5.13%
$ 188,680 $ 42,184
Dec 12, 7 PM $ 0.0₇897
+1.12%
$ 179,460 $ 42,553
Dec 12, 6 PM $ 0.0₇887
-2.84%
$ 177,480 $ 42,977
Dec 12, 5 PM $ 0.0₇92
-3.30%
$ 183,940 $ 43,470
Dec 12, 4 PM $ 0.0₇978
+11.78%
$ 195,640 $ 44,305
Dec 12, 3 PM $ 0.0₇862
+0.00%
$ 172,500 $ 44,586
Dec 12, 1 PM $ 0.0₇819
-2.75%
$ 163,820 $ 42,853
Dec 12, 12 PM $ 0.0₇818
-3.94%
$ 163,520 $ 41,598
Dec 12, 9 AM $ 0.0₇816
-1.84%
$ 163,280 $ 38,478
Dec 12, 8 AM $ 0.0₇847
+2.84%
$ 169,480 $ 38,053
Dec 12, 5 AM $ 0.0₇806
-11.05%
$ 161,140 $ 35,200
Dec 12, 4 AM $ 0.0₇882
+0.11%
$ 176,460 $ 34,698
Dec 12, 3 AM $ 0.0₇876
-8.36%
$ 175,200 $ 34,025
Dec 12, 2 AM $ 0.0₇923
-1.68%
$ 182,860 $ 33,436
Dec 12, 1 AM $ 0.0₇927
+2.90%
$ 185,420 $ 32,932
Dec 11, 7 PM $ 0.0₇808
-2.23%
$ 161,620 $ 30,465
Dec 11, 6 PM $ 0.0₇856
+1.65%
$ 171,020 $ 30,258
Dec 11, 5 PM $ 0.0₇861
-5.83%
$ 172,260 $ 29,750
Dec 11, 4 PM $ 0.0₇911
-4.96%
$ 182,220 $ 29,169
Dec 11, 3 PM $ 0.0₇937
+3.41%
$ 187,400 $ 28,525
Dec 11, 2 PM $ 0.0₇944
+3.19%
$ 188,860 $ 29,584
Dec 11, 1 PM $ 0.0₇904
+0.62%
$ 180,820 $ 30,402
Dec 11, 12 PM $ 0.0₇925
+6.49%
$ 185,040 $ 31,456
Dec 11, 11 AM $ 0.0₇87
-2.45%
$ 174,080 $ 32,583
Dec 11, 10 AM $ 0.0₇896
+0.13%
$ 179,140 $ 33,748
Dec 11, 9 AM $ 0.0₇894
-1.21%
$ 178,900 $ 34,930
Dec 11, 8 AM $ 0.0₇902
+3.27%
$ 180,420 $ 36,091
Dec 11, 7 AM $ 0.0₇863
+3.39%
$ 172,660 $ 37,272
Dec 11, 6 AM $ 0.0₇835
-5.19%
$ 167,000 $ 38,337
Dec 11, 5 AM $ 0.0₇862
+1.07%
$ 172,440 $ 39,315
Dec 11, 4 AM $ 0.0₇868
+0.29%
$ 173,620 $ 40,184
Dec 11, 3 AM $ 0.0₇866
-4.37%
$ 173,120 $ 40,973
Dec 11, 2 AM $ 0.0₇835
-4.09%
$ 167,040 $ 41,652
Dec 11, 1 AM $ 0.0₇896
-2.24%
$ 179,160 $ 42,234
Dec 11, 12 AM $ 0.0₇926
-4.64%
$ 185,240 $ 42,768
Dec 10, 11 PM $ 0.0₇955
-2.05%
$ 191,100 $ 43,214
Dec 10, 10 PM $ 0.0₇98
+3.96%
$ 195,980 $ 43,623