Apollo Crypto Historical Data

APOLLO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₇98
+3.96%
$ 195,980 $ 43,623
Dec 10, 9 PM $ 0.0₇943
+2.12%
$ 188,520 $ 44,019
Dec 10, 8 PM $ 0.0₇93
-1.37%
$ 185,960 $ 44,427
Dec 10, 7 PM $ 0.0₇948
-0.12%
$ 189,600 $ 44,878
Dec 10, 6 PM $ 0.0₇98
+0.00%
$ 196,040 $ 45,500
Dec 10, 4 PM $ 0.0₇832
-1.63%
$ 166,460 $ 46,922
Dec 10, 3 PM $ 0.0₇842
-3.03%
$ 168,500 $ 46,986
Dec 10, 2 PM $ 0.0₇868
-4.26%
$ 173,540 $ 45,756
Dec 10, 1 PM $ 0.0₇906
+8.97%
$ 181,260 $ 44,430
Dec 10, 12 PM $ 0.0₇832
-9.74%
$ 166,340 $ 42,991
Dec 10, 11 AM $ 0.0₇921
-4.65%
$ 184,280 $ 41,467
Dec 10, 10 AM $ 0.0₇931
-1.42%
$ 186,280 $ 39,496
Dec 10, 9 AM $ 0.0₇974
-3.35%
$ 194,740 $ 38,293
Dec 10, 8 AM $ 0.0₇991
-5.68%
$ 198,140 $ 36,701
Dec 10, 5 AM $ 0.0₆111
-2.36%
$ 221,220 $ 31,565
Dec 10, 4 AM $ 0.0₆117
+0.00%
$ 233,380 $ 31,373
Dec 10, 3 AM $ 0.0₆117
+0.00%
$ 233,380 $ 30,309
Dec 10, 2 AM $ 0.0₆117
+0.00%
$ 233,380 $ 29,378
Dec 10, 1 AM $ 0.0₆117
-0.91%
$ 233,380 $ 28,588
Dec 10, 12 AM $ 0.0₆117
+0.11%
$ 234,260 $ 27,907
Dec 9, 11 PM $ 0.0₆117
+0.00%
$ 234,000 $ 27,303
Dec 9, 10 PM $ 0.0₆117
+0.00%
$ 234,000 $ 26,750
Dec 9, 9 PM $ 0.0₆117
+0.00%
$ 234,000 $ 26,214
Dec 9, 8 PM $ 0.0₆109
+0.35%
$ 218,560 $ 25,605
Dec 9, 7 PM $ 0.0₆116
+0.00%
$ 232,540 $ 24,431
Dec 9, 6 PM $ 0.0₆116
+0.26%
$ 232,540 $ 24,382
Dec 9, 5 PM $ 0.0₆116
-0.35%
$ 231,940 $ 23,688
Dec 9, 4 PM $ 0.0₆116
-0.10%
$ 231,480 $ 22,869
Dec 9, 3 PM $ 0.0₆116
-0.67%
$ 232,420 $ 21,976
Dec 9, 2 PM $ 0.0₆117
-1.08%
$ 234,400 $ 22,055
Dec 9, 1 PM $ 0.0₆118
+0.25%
$ 235,640 $ 22,145
Dec 9, 12 PM $ 0.0₆119
+0.42%
$ 237,060 $ 22,242
Dec 9, 11 AM $ 0.0₆118
-0.71%
$ 236,080 $ 21,801
Dec 9, 10 AM $ 0.0₆118
-2.31%
$ 236,320 $ 20,438
Dec 9, 9 AM $ 0.0₆118
-0.13%
$ 236,860 $ 19,061
Dec 9, 8 AM $ 0.0₆117
-2.13%
$ 234,220 $ 17,698
Dec 9, 7 AM $ 0.0₆12
+0.00%
$ 239,600 $ 16,388
Dec 9, 6 AM $ 0.0₆118
-0.07%
$ 236,560 $ 15,151
Dec 9, 5 AM $ 0.0₆118
-0.40%
$ 236,720 $ 14,009
Dec 9, 3 AM $ 0.0₆121
-0.93%
$ 241,720 $ 11,672
Dec 9, 2 AM $ 0.0₆122
+0.04%
$ 243,540 $ 11,273
Dec 9, 1 AM $ 0.0₆121
+0.53%
$ 243,000 $ 10,583
Dec 9, 12 AM $ 0.0₆121
+0.00%
$ 241,720 $ 9,992
Dec 8, 11 PM $ 0.0₆121
-1.10%
$ 241,720 $ 9,473
Dec 8, 10 PM $ 0.0₆123
+0.00%
$ 245,540 $ 8,993
Dec 8, 9 PM $ 0.0₆123
-1.59%
$ 246,980 $ 8,264
Dec 8, 3 PM $ 0.0₆139
-0.03%
$ 277,220 $ 3,820
Dec 8, 2 PM $ 0.0₆137
+19.78%
$ 273,960 $ 3,243
Dec 8, 1 PM $ 0.0₆112
+0.52%
$ 223,940 $ 1,094
Dec 8, 12 PM $ 0.0₆111
-2.81%
$ 222,780 $ 870