Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₇696
+0.00%
$ 139,240 $ 27,790
5:42 AM $ 0.0₇703
+0.00%
$ 140,660 $ 27,741
5:37 AM $ 0.0₇693
+0.00%
$ 138,700 $ 27,691
5:32 AM $ 0.0₇689
+0.00%
$ 137,780 $ 27,636
5:27 AM $ 0.0₇679
+0.00%
$ 135,880 $ 27,585
5:22 AM $ 0.0₇679
+0.00%
$ 135,880 $ 27,534
5:17 AM $ 0.0₇672
+0.00%
$ 134,420 $ 27,483
5:12 AM $ 0.0₇681
+0.00%
$ 136,120 $ 27,432
5:07 AM $ 0.0₇685
+0.00%
$ 137,020 $ 27,380
5:02 AM $ 0.0₇683
+0.00%
$ 136,580 $ 27,330
4:57 AM $ 0.0₇684
+0.00%
$ 136,820 $ 27,283
4:52 AM $ 0.0₇678
+0.00%
$ 135,640 $ 27,238
4:47 AM $ 0.0₇665
+0.00%
$ 132,940 $ 27,191
4:42 AM $ 0.0₇665
+0.00%
$ 132,980 $ 27,144
4:37 AM $ 0.0₇658
+0.00%
$ 131,660 $ 27,099
4:32 AM $ 0.0₇671
+0.00%
$ 134,280 $ 27,053
4:27 AM $ 0.0₇671
+0.00%
$ 134,280 $ 27,009
4:22 AM $ 0.0₇682
+0.00%
$ 136,340 $ 26,964
4:17 AM $ 0.0₇684
+0.00%
$ 136,800 $ 26,919
4:12 AM $ 0.0₇678
+0.00%
$ 135,680 $ 26,875
4:07 AM $ 0.0₇676
+0.00%
$ 135,200 $ 26,828
4:02 AM $ 0.0₇658
+0.00%
$ 131,540 $ 26,784
3:57 AM $ 0.0₇673
+0.00%
$ 134,580 $ 26,742
3:52 AM $ 0.0₇682
+0.00%
$ 136,460 $ 26,703
3:47 AM $ 0.0₇686
+0.00%
$ 137,280 $ 26,667
3:42 AM $ 0.0₇686
+0.00%
$ 137,280 $ 26,628
3:37 AM $ 0.0₇689
+0.00%
$ 137,900 $ 26,582
3:32 AM $ 0.0₇689
+0.00%
$ 137,900 $ 26,550
3:27 AM $ 0.0₇673
+0.00%
$ 134,600 $ 26,513
3:22 AM $ 0.0₇663
+0.00%
$ 132,580 $ 26,475
3:17 AM $ 0.0₇663
+0.00%
$ 132,620 $ 26,431
3:12 AM $ 0.0₇656
+0.00%
$ 131,220 $ 26,393
3:07 AM $ 0.0₇672
+0.00%
$ 134,340 $ 26,349
2:52 AM $ 0.0₇669
+0.00%
$ 133,900 $ 26,240
2:47 AM $ 0.0₇679
+0.00%
$ 135,860 $ 26,208
2:42 AM $ 0.0₇683
+0.00%
$ 136,600 $ 26,175
2:37 AM $ 0.0₇674
+0.00%
$ 134,800 $ 26,136
2:32 AM $ 0.0₇681
+0.00%
$ 136,160 $ 26,103
2:27 AM $ 0.0₇687
+0.00%
$ 137,380 $ 26,062
2:22 AM $ 0.0₇685
+0.00%
$ 136,980 $ 26,033
2:17 AM $ 0.0₇688
+0.00%
$ 137,520 $ 26,000
2:12 AM $ 0.0₇685
+0.00%
$ 136,960 $ 25,963
2:07 AM $ 0.0₇688
+0.00%
$ 137,640 $ 25,929
2:02 AM $ 0.0₇679
+0.00%
$ 135,760 $ 25,887
1:57 AM $ 0.0₇679
+0.00%
$ 135,760 $ 25,859
1:52 AM $ 0.0₇682
+0.00%
$ 136,460 $ 25,828
1:47 AM $ 0.0₇68
+0.00%
$ 135,960 $ 25,791
1:42 AM $ 0.0₇677
+0.00%
$ 135,400 $ 25,764
1:37 AM $ 0.0₇677
+0.00%
$ 135,400 $ 25,737
1:32 AM $ 0.0₇677
+0.00%
$ 135,460 $ 25,703
Download