TNC Coin Historical Data

TNC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00119
-24.42%
$ -- $ 8,709
Feb 13, 2022 $ 0.00158
-49.36%
$ -- $ 7,370
Feb 12, 2022 $ 0.00313
+286.65%
$ -- $ 9,757
Feb 11, 2022 $ 0.000822
-29.27%
$ -- $ 8,273
Feb 10, 2022 $ 0.00113
-72.98%
$ -- $ 18,779
Feb 9, 2022 $ 0.0042
+6.97%
$ -- $ 4,655
Feb 8, 2022 $ 0.00393
-21.07%
$ -- $ 6,446
Feb 7, 2022 $ 0.00499
+1.08%
$ -- $ 16,011
Feb 6, 2022 $ 0.00493
+14.24%
$ -- $ 13,608
Feb 5, 2022 $ 0.00431
-5.26%
$ -- $ 9,296
Feb 4, 2022 $ 0.00454
+34.65%
$ -- $ 10,690
Feb 3, 2022 $ 0.00336
-4.47%
$ -- $ 6,807
Feb 2, 2022 $ 0.00353
-13.15%
$ -- $ 7,169
Feb 1, 2022 $ 0.00408
+0.99%
$ -- $ 7,253
Jan 31, 2022 $ 0.00385
-12.74%
$ -- $ 6,457
Jan 30, 2022 $ 0.0044
+11.22%
$ -- $ 7,461
Jan 29, 2022 $ 0.00396
-0.71%
$ -- $ 7,332
Jan 28, 2022 $ 0.00425
+26.01%
$ -- $ 5,173
Jan 27, 2022 $ 0.00339
-14.12%
$ -- $ 5,415
Jan 26, 2022 $ 0.00392
-2.65%
$ -- $ 4,445
Jan 25, 2022 $ 0.00399
-10.40%
$ -- $ 7,186
Jan 24, 2022 $ 0.00445
-1.21%
$ -- $ 7,418
Jan 23, 2022 $ 0.00454
-1.09%
$ -- $ 5,151
Jan 22, 2022 $ 0.00465
+1.43%
$ -- $ 6,286
Jan 21, 2022 $ 0.00464
-10.36%
$ -- $ 7,089
Jan 20, 2022 $ 0.00543
-7.09%
$ -- $ 7,460
Jan 19, 2022 $ 0.00583
-6.85%
$ -- $ 6,196
Jan 18, 2022 $ 0.00625
-8.17%
$ -- $ 6,906
Jan 17, 2022 $ 0.00679
-1.68%
$ -- $ 6,537
Jan 16, 2022 $ 0.00691
-3.67%
$ -- $ 5,212
Jan 15, 2022 $ 0.00717
-1.07%
$ -- $ 6,641
Jan 14, 2022 $ 0.00718
-0.92%
$ -- $ 5,044
Jan 13, 2022 $ 0.00725
+2.42%
$ -- $ 6,175
Jan 12, 2022 $ 0.00705
+3.93%
$ -- $ 6,305
Jan 11, 2022 $ 0.00661
-0.87%
$ -- $ 4,995
Jan 10, 2022 $ 0.00668
-12.35%
$ -- $ 5,151
Jan 9, 2022 $ 0.00769
+1.73%
$ -- $ 6,716
Jan 8, 2022 $ 0.00758
-7.53%
$ -- $ 6,274
Jan 7, 2022 $ 0.00817
-8.87%
$ -- $ 5,276
Jan 6, 2022 $ 0.00897
-1.75%
$ -- $ 7,138
Jan 5, 2022 $ 0.00914
-5.27%
$ -- $ 5,916
Jan 4, 2022 $ 0.0094
-7.42%
$ -- $ 7,618
Jan 3, 2022 $ 0.0101
-8.02%
$ -- $ 12,932
Jan 2, 2022 $ 0.011
-1.28%
$ -- $ 6,777
Jan 1, 2022 $ 0.0112
+3.59%
$ -- $ 7,199
Dec 31, 2021 $ 0.0108
-2.29%
$ -- $ 7,554
Dec 30, 2021 $ 0.011
-4.35%
$ -- $ 7,860
Dec 29, 2021 $ 0.0114
-2.93%
$ -- $ 6,591
Dec 28, 2021 $ 0.0117
-0.49%
$ -- $ 8,550
Dec 27, 2021 $ 0.0118
-4.58%
$ -- $ 10,917