TNC Coin Historical Data

TNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0123
-23.18%
$ -- $ 10,954
Jun 6, 2021 $ 0.016
-4.81%
$ -- $ 11,835
Jun 5, 2021 $ 0.0167
+34.69%
$ -- $ 11,415
Jun 4, 2021 $ 0.0124
-5.14%
$ -- $ 20,438
Jun 3, 2021 $ 0.0131
-37.05%
$ -- $ 11,762
Jun 2, 2021 $ 0.0207
+33.23%
$ -- $ 7,406
Jun 1, 2021 $ 0.0155
+14.04%
$ -- $ 9,439
May 30, 2021 $ 0.0112
-28.66%
$ -- $ 6,450
May 29, 2021 $ 0.0156
+74.74%
$ -- $ 10,937
May 28, 2021 $ 0.00894
-36.86%
$ -- $ 11,908
May 27, 2021 $ 0.014
-10.05%
$ -- $ 12,295
May 26, 2021 $ 0.0155
-43.49%
$ -- $ 10,670
May 25, 2021 $ 0.0275
+124.51%
$ -- $ 14,224
May 24, 2021 $ 0.0123
+2.96%
$ -- $ 9,934
May 23, 2021 $ 0.0119
-45.30%
$ -- $ 12,046
May 22, 2021 $ 0.0236
+56.77%
$ -- $ 10,066
May 21, 2021 $ 0.0151
-39.12%
$ -- $ 11,630
May 20, 2021 $ 0.0253
-14.96%
$ -- $ 11,273
May 19, 2021 $ 0.0297
+4.97%
$ -- $ 29,044
May 18, 2021 $ 0.0284
-16.38%
$ -- $ 16,253
May 17, 2021 $ 0.0339
-19.58%
$ -- $ 19,962
May 16, 2021 $ 0.0423
-12.28%
$ -- $ 2,129
May 15, 2021 $ 0.0483
+6.21%
$ -- $ 4,521
May 14, 2021 $ 0.0454
-11.35%
$ -- $ 7,476
May 13, 2021 $ 0.0513
+9.12%
$ -- $ 10,680
May 12, 2021 $ 0.0467
-16.08%
$ -- $ 6,073
May 11, 2021 $ 0.0557
+3.55%
$ -- $ 7,439
May 10, 2021 $ 0.0537
-9.67%
$ -- $ 9,626
May 9, 2021 $ 0.0594
+3.31%
$ -- $ 11,941
May 8, 2021 $ 0.0576
-5.06%
$ -- $ 8,993
May 7, 2021 $ 0.0606
-13.13%
$ -- $ 17,141
May 6, 2021 $ 0.0697
-6.86%
$ -- $ 23,266
May 5, 2021 $ 0.0749
+12.39%
$ -- $ 19,618
May 4, 2021 $ 0.0665
-14.02%
$ -- $ 19,104
May 3, 2021 $ 0.0774
-1.56%
$ -- $ 19,583
May 2, 2021 $ 0.0786
+4.16%
$ -- $ 23,132
May 1, 2021 $ 0.0755
-14.05%
$ -- $ 49,409
Apr 30, 2021 $ 0.0878
+183.52%
$ -- $ 59,800
Apr 29, 2021 $ 0.031
+14.82%
$ -- $ 17,129
Apr 28, 2021 $ 0.027
-18.70%
$ -- $ 14,455
Apr 27, 2021 $ 0.0332
-6.02%
$ -- $ 19,054
Apr 26, 2021 $ 0.0353
+0.11%
$ -- $ 14,069
Apr 25, 2021 $ 0.035
-25.86%
$ -- $ 15,738
Apr 24, 2021 $ 0.0473
-18.53%
$ -- $ 49,976
Apr 23, 2021 $ 0.058
+185.74%
$ -- $ 67,585
Apr 22, 2021 $ 0.02
-18.25%
$ -- $ 19,060
Apr 21, 2021 $ 0.0246
+0.99%
$ -- $ 14,932
Apr 20, 2021 $ 0.0243
-2.62%
$ -- $ 16,496
Apr 19, 2021 $ 0.0253
+59.33%
$ -- $ 21,419
Apr 18, 2021 $ 0.0158
-40.18%
$ -- $ 14,645