TNC Coin Historical Data

TNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000132
+0.86%
$ -- $ 0.01
Apr 2, 2024 $ 0.000131
+60.37%
$ -- $ 0
Apr 1, 2024 $ 0.000142
-22.49%
$ -- $ 178
Mar 31, 2024 $ 0.000183
+68.38%
$ -- $ 36
Mar 30, 2024 $ 0.000109
-43.77%
$ -- $ 7
Mar 29, 2024 $ 0.000193
+0.05%
$ -- $ 17
Mar 28, 2024 $ 0.000193
+38.17%
$ -- $ 67
Mar 27, 2024 $ 0.00014
-2.26%
$ -- $ 11
Mar 26, 2024 $ 0.000143
-14.95%
$ -- $ 14
Mar 25, 2024 $ 0.000298
+65.38%
$ -- $ 0
Mar 24, 2024 $ 0.00018
+12.50%
$ -- $ 0
Mar 23, 2024 $ 0.00016
+14.09%
$ -- $ 26
Mar 22, 2024 $ 0.00014
-37.55%
$ -- $ 4
Mar 21, 2024 $ 0.0001
-44.44%
$ -- $ 1
Mar 20, 2024 $ 0.00018
-4.56%
$ -- $ 2
Mar 19, 2024 $ 0.0000639
+1.85%
$ -- $ 180
Mar 17, 2024 $ 0.0000601
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0000601
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.0000601
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0000675
+0.97%
$ -- $ 0
Mar 12, 2024 $ 0.0000669
+2.94%
$ -- $ 0
Mar 11, 2024 $ 0.0000649
+1.51%
$ -- $ 1
Mar 9, 2024 $ 0.0000525
+0.08%
$ -- $ 0
Mar 8, 2024 $ 0.0000525
-12.96%
$ -- $ 0
Mar 7, 2024 $ 0.0000549
+0.01%
$ -- $ 0
Mar 6, 2024 $ 0.0000549
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000193
+250.45%
$ -- $ 35
Mar 4, 2024 $ 0.0000551
-0.18%
$ -- $ 0.001
Mar 3, 2024 $ 0.000107
+21.87%
$ -- $ 4
Mar 2, 2024 $ 0.0000878
+57.91%
$ -- $ 0
Mar 1, 2024 $ 0.0000556
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0000572
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0000572
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0000503
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0000503
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000839
+0.00%
$ -- $ 0.001
Feb 20, 2024 $ 0.0000839
+0.00%
$ -- $ 0.001
Feb 19, 2024 $ 0.0000879
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.0000879
+4.77%
$ -- $ 1
Feb 17, 2024 $ 0.0000839
+66.80%
$ -- $ 0
Feb 16, 2024 $ 0.0000503
-25.46%
$ -- $ 0.1
Feb 15, 2024 $ 0.0000675
-0.14%
$ -- $ 0
Feb 14, 2024 $ 0.00005
-25.71%
$ -- $ 0
Feb 13, 2024 $ 0.0000986
-1.29%
$ -- $ 1
Feb 12, 2024 $ 0.0001
+2.87%
$ -- $ 1
Feb 9, 2024 $ 0.0000924
+2.52%
$ -- $ 6
Feb 8, 2024 $ 0.0000902
+0.31%
$ -- $ 5
Feb 2, 2024 $ 0.0000897
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0000897
+82.69%
$ -- $ 0
Jan 31, 2024 $ 0.0000491
+0.00%
$ -- $ 0