TNC Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000209
-0.18%
$ -- $ 1
Jan 20, 2025 $ 0.000021
-2.45%
$ -- $ 1
Jan 13, 2025 $ 0.0000184
-2.99%
$ -- $ 0
Jan 12, 2025 $ 0.0000189
-0.39%
$ -- $ 0
Dec 18, 2024 $ 0.0000215
+0.63%
$ -- $ 0
Dec 17, 2024 $ 0.0000214
-0.79%
$ -- $ 1
Dec 13, 2024 $ 0.0000174
+0.47%
$ -- $ 0.001
Dec 12, 2024 $ 0.0000173
-17.73%
$ -- $ 0.001
Dec 11, 2024 $ 0.000021
-0.82%
$ -- $ 10
Dec 5, 2024 $ 0.0000198
+0.39%
$ -- $ 1
Dec 4, 2024 $ 0.0000197
+2.89%
$ -- $ 1
Dec 3, 2024 $ 0.0000192
-9.06%
$ -- $ 10
Dec 2, 2024 $ 0.0000211
+21.97%
$ -- $ 0
Dec 1, 2024 $ 0.0000173
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0000173
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000019
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.000019
+9.83%
$ -- $ 0
Nov 26, 2024 $ 0.0000173
-8.47%
$ -- $ 0.001
Nov 25, 2024 $ 0.0000189
-10.85%
$ -- $ 0
Nov 24, 2024 $ 0.0000212
+8.49%
$ -- $ 0
Nov 23, 2024 $ 0.0000195
-7.39%
$ -- $ 0
Nov 22, 2024 $ 0.0000211
+9.33%
$ -- $ 0
Nov 21, 2024 $ 0.0000193
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.000018
+1.11%
$ -- $ 0
Nov 18, 2024 $ 0.0000178
-16.23%
$ -- $ 0
Nov 17, 2024 $ 0.0000212
+17.06%
$ -- $ 0
Nov 16, 2024 $ 0.0000181
+0.02%
$ -- $ 0
Nov 15, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.0000212
+20.46%
$ -- $ 0
Nov 13, 2024 $ 0.0000176
+1.08%
$ -- $ 0.0001
Nov 12, 2024 $ 0.0000174
-17.85%
$ -- $ 0
Nov 11, 2024 $ 0.0000212
+23.98%
$ -- $ 0.0001
Nov 10, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.0000171
-19.34%
$ -- $ 0
Nov 6, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0000171
-19.34%
$ -- $ 0
Oct 30, 2024 $ 0.0000212
+23.98%
$ -- $ 0
Oct 29, 2024 $ 0.0000171
-19.34%
$ -- $ 0
Oct 28, 2024 $ 0.0000212
+23.98%
$ -- $ 0
Oct 27, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.0000171
+0.00%
$ -- $ 3
Download