CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,914
12:18 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
12:13 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
12:08 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,913
12:03 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,913
11:58 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,913
11:53 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,911
11:48 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,911
11:43 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:38 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:33 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:28 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:23 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,946
11:18 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,916
11:13 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,986
11:08 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,921
11:03 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,921
10:58 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,921
10:53 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
10:48 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
10:43 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
10:38 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,994
10:33 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,931
10:28 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,931
10:23 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,001
10:18 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,931
10:13 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,932
10:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,932
10:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,937
9:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,937
9:53 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,937
9:48 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,942
9:43 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,942
9:38 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,942
9:33 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,911
9:28 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,943
9:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,943
9:18 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,943
9:13 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,941
9:08 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,941
9:03 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,941
8:58 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
8:53 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
8:48 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,006
8:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,006
8:38 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,943
8:33 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,012
8:28 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,012
8:23 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,948
8:18 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,982
Download