CATERPILLAR Historical Data

CPL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,879
May 17, 2 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,884
May 17, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,884
May 17, 12 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,886
May 17, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,828
May 17, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,890
May 17, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,853
May 17, 8 AM $ 0.0₈517
+0.04%
$ 258,370 $ 5,810
May 17, 7 AM $ 0.0₈517
-0.03%
$ 258,278 $ 5,809
May 17, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,842
May 17, 5 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,910
May 17, 4 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,917
May 17, 3 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,988
May 17, 2 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,994
May 17, 1 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,063
May 17, 12 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,075
May 16, 11 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,079
May 16, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,082
May 16, 9 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,076
May 16, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,076
May 16, 7 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,067
May 16, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,066
May 16, 5 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,991
May 16, 4 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,054
May 16, 3 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,064
May 16, 2 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,031
May 16, 1 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,005
May 16, 12 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,001
May 16, 11 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,067
May 16, 10 AM $ 0.0₈517
+0.00%
$ 258,364 $ 6,007
May 16, 9 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,994
May 16, 8 AM $ 0.0₈517
+0.03%
$ 258,367 $ 6,070
May 16, 7 AM $ 0.0₈517
-0.02%
$ 258,302 $ 6,071
May 16, 6 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,053
May 16, 5 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,062
May 16, 4 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,987
May 16, 3 AM $ 0.0₈517
+0.00%
$ 258,371 $ 5,985
May 16, 2 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,048
May 16, 1 AM $ 0.0₈517
+0.00%
$ 258,345 $ 5,997
May 16, 12 AM $ 0.0₈517
-0.01%
$ 258,345 $ 5,916
May 15, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,979
May 15, 10 PM $ 0.0₈517
+0.00%
$ 258,371 $ 5,916
May 15, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,001
May 15, 8 PM $ 0.0₈517
+0.00%
$ 258,353 $ 5,971
May 15, 7 PM $ 0.0₈517
-0.01%
$ 258,349 $ 5,916
May 15, 6 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,982
May 15, 5 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,991
May 15, 4 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,934
May 15, 3 PM $ 0.0₈517
+0.00%
$ 258,371 $ 5,924
May 15, 2 PM $ 0.0₈517
+0.00%
$ 258,362 $ 6,205