CATERPILLAR Historical Data

CPL Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₈517
+0.00%
$ 258,290 $ 6,046
May 13, 12 PM $ 0.0₈517
-0.03%
$ 258,286 $ 6,041
May 13, 11 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,039
May 13, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,975
May 13, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,050
May 13, 8 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,982
May 13, 7 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,035
May 13, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,026
May 13, 5 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,948
May 13, 4 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,014
May 13, 3 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,019
May 13, 2 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,095
May 13, 1 AM $ 0.0₈517
+0.02%
$ 258,368 $ 6,159
May 13, 12 AM $ 0.0₈517
-0.02%
$ 258,313 $ 6,172
May 12, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,168
May 12, 10 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,165
May 12, 9 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,184
May 12, 8 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,143
May 12, 7 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,137
May 12, 6 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,073
May 12, 5 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,010
May 12, 4 PM $ 0.0₈517
+0.00%
$ 258,359 $ 6,089
May 12, 3 PM $ 0.0₈517
+0.00%
$ 258,361 $ 6,096
May 12, 2 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,006
May 12, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,006
May 12, 12 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,012
May 12, 11 AM $ 0.0₈517
+0.00%
$ 258,360 $ 5,946
May 12, 10 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,078
May 12, 9 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,073
May 12, 8 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,146
May 12, 7 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,153
May 12, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,160
May 12, 5 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,166
May 12, 4 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,092
May 12, 3 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,103
May 12, 2 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,028
May 12, 1 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,012
May 12, 12 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,010
May 11, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,941
May 11, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,993
May 11, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,982
May 11, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,994
May 11, 7 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,988
May 11, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,063
May 11, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,073
May 11, 4 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,058
May 11, 3 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,942
May 11, 2 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,019
May 11, 1 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,008
May 11, 12 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,010