CATERPILLAR Historical Data

CPL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,008
May 11, 12 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,010
May 11, 11 AM $ 0.0₈517
+0.00%
$ 258,373 $ 6,076
May 11, 10 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,026
May 11, 9 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,019
May 11, 8 AM $ 0.0₈517
+0.00%
$ 258,364 $ 6,006
May 11, 7 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,002
May 11, 6 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,994
May 11, 5 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,052
May 11, 4 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,123
May 11, 3 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,108
May 11, 2 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,103
May 11, 1 AM $ 0.0₈517
+0.00%
$ 258,363 $ 6,080
May 11, 12 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,033
May 10, 11 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,119
May 10, 10 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,052
May 10, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,056
May 10, 8 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,975
May 10, 7 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,979
May 10, 6 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,912
May 10, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,918
May 10, 4 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,961
May 10, 3 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,069
May 10, 2 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,917
May 10, 1 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,988
May 10, 12 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,044
May 10, 11 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,047
May 10, 10 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,100
May 10, 9 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,118
May 10, 8 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,121
May 10, 7 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,048
May 10, 6 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,991
May 10, 5 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,003
May 10, 4 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,000
May 10, 3 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,932
May 10, 2 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,990
May 10, 1 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,899
May 10, 12 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,968
May 9, 11 PM $ 0.0₈517
+0.00%
$ 258,365 $ 5,903
May 9, 10 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,828
May 9, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,894
May 9, 8 PM $ 0.0₈517
+0.00%
$ 258,367 $ 5,820
May 9, 7 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,889
May 9, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,944
May 9, 5 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,930
May 9, 4 PM $ 0.0₈517
+0.00%
$ 258,371 $ 5,793
May 9, 3 PM $ 0.0₈517
+0.00%
$ 258,370 $ 5,793
May 9, 2 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,865
May 9, 1 PM $ 0.0₈517
+0.00%
$ 258,369 $ 5,731
May 9, 12 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,767