CATERPILLAR Historical Data

CPL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₈517
+0.00%
$ 258,366 $ 5,767
May 9, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 5,805
May 9, 10 AM $ 0.0₈517
+0.00%
$ 258,372 $ 5,746
May 9, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 5,735
May 9, 8 AM $ 0.0₈517
-0.04%
$ 258,367 $ 5,670
May 9, 7 AM $ 0.0₈517
+0.00%
$ 258,496 $ 5,739
May 9, 6 AM $ 0.0₈517
-0.01%
$ 258,499 $ 5,743
May 9, 5 AM $ 0.0₈517
+0.01%
$ 258,515 $ 5,746
May 9, 4 AM $ 0.0₈517
+0.00%
$ 258,501 $ 5,743
May 9, 3 AM $ 0.0₈517
+0.00%
$ 258,491 $ 5,763
May 9, 2 AM $ 0.0₈517
+0.01%
$ 258,481 $ 5,777
May 9, 1 AM $ 0.0₈517
-0.01%
$ 258,440 $ 5,826
May 9, 12 AM $ 0.0₈517
-0.03%
$ 258,471 $ 5,800
May 8, 11 PM $ 0.0₈517
+0.01%
$ 258,542 $ 5,854
May 8, 10 PM $ 0.0₈517
+0.00%
$ 258,506 $ 5,931
May 8, 9 PM $ 0.0₈517
+0.00%
$ 258,510 $ 5,885
May 8, 8 PM $ 0.0₈517
+0.01%
$ 258,507 $ 5,916
May 8, 7 PM $ 0.0₈517
+0.01%
$ 258,509 $ 5,924
May 8, 6 PM $ 0.0₈517
+0.00%
$ 258,490 $ 5,917
May 8, 5 PM $ 0.0₈517
+0.00%
$ 258,470 $ 5,915
May 8, 4 PM $ 0.0₈517
+0.00%
$ 258,530 $ 5,981
May 8, 3 PM $ 0.0₈517
+0.01%
$ 258,524 $ 5,917
May 8, 2 PM $ 0.0₈517
+0.01%
$ 258,495 $ 5,857
May 8, 1 PM $ 0.0₈517
+0.00%
$ 258,479 $ 5,934
May 8, 12 PM $ 0.0₈517
+0.00%
$ 258,480 $ 5,927
May 8, 11 AM $ 0.0₈517
-0.02%
$ 258,469 $ 5,918
May 8, 10 AM $ 0.0₈517
+0.01%
$ 258,532 $ 5,865
May 8, 9 AM $ 0.0₈517
+0.00%
$ 258,517 $ 5,824
May 8, 8 AM $ 0.0₈517
+0.00%
$ 258,510 $ 5,896
May 8, 7 AM $ 0.0₈517
+0.00%
$ 258,518 $ 5,818
May 8, 6 AM $ 0.0₈517
-0.01%
$ 258,521 $ 5,806
May 8, 5 AM $ 0.0₈517
-0.01%
$ 258,517 $ 5,876
May 8, 4 AM $ 0.0₈517
+0.01%
$ 258,544 $ 5,868
May 8, 3 AM $ 0.0₈517
+0.00%
$ 258,524 $ 5,847
May 8, 2 AM $ 0.0₈517
+0.01%
$ 258,516 $ 5,849
May 8, 1 AM $ 0.0₈517
+0.01%
$ 258,480 $ 5,849
May 8, 12 AM $ 0.0₈517
-0.02%
$ 258,457 $ 5,871
May 7, 11 PM $ 0.0₈517
+0.01%
$ 258,512 $ 5,876
May 7, 10 PM $ 0.0₈517
+0.00%
$ 258,488 $ 5,875
May 7, 9 PM $ 0.0₈517
+0.00%
$ 258,511 $ 5,889
May 7, 8 PM $ 0.0₈517
+0.01%
$ 258,511 $ 5,898
May 7, 7 PM $ 0.0₈517
+0.00%
$ 258,487 $ 5,822
May 7, 6 PM $ 0.0₈517
+0.00%
$ 258,482 $ 5,829
May 7, 5 PM $ 0.0₈517
-0.01%
$ 258,475 $ 5,905
May 7, 4 PM $ 0.0₈517
-0.01%
$ 258,485 $ 5,898
May 7, 3 PM $ 0.0₈517
+0.00%
$ 258,506 $ 5,889
May 7, 2 PM $ 0.0₈517
+0.00%
$ 258,507 $ 5,880
May 7, 1 PM $ 0.0₈517
-0.01%
$ 258,493 $ 5,956
May 7, 12 PM $ 0.0₈517
+0.00%
$ 258,508 $ 5,959
May 7, 11 AM $ 0.0₈517
+0.01%
$ 258,518 $ 5,987