CATERPILLAR Historical Data

CPL Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₈517
+0.00%
$ 258,529 $ 6,194
May 3, 8 AM $ 0.0₈517
+0.01%
$ 258,534 $ 6,203
May 3, 7 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,197
May 3, 6 AM $ 0.0₈517
+0.01%
$ 258,525 $ 6,201
May 3, 5 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,215
May 3, 4 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,115
May 3, 3 AM $ 0.0₈517
-0.01%
$ 258,481 $ 6,076
May 3, 2 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,149
May 3, 1 AM $ 0.0₈517
+0.00%
$ 258,514 $ 6,095
May 3, 12 AM $ 0.0₈517
-0.01%
$ 258,506 $ 6,128
May 2, 11 PM $ 0.0₈517
+0.00%
$ 258,532 $ 6,118
May 2, 10 PM $ 0.0₈517
+0.02%
$ 258,541 $ 6,132
May 2, 9 PM $ 0.0₈517
+0.00%
$ 258,535 $ 6,194
May 2, 8 PM $ 0.0₈517
+0.00%
$ 258,522 $ 6,072
May 2, 7 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,126
May 2, 6 PM $ 0.0₈517
+0.01%
$ 258,493 $ 6,066
May 2, 5 PM $ 0.0₈517
-0.02%
$ 258,478 $ 6,059
May 2, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,059
May 2, 3 PM $ 0.0₈517
+0.00%
$ 258,503 $ 6,056
May 2, 2 PM $ 0.0₈517
+0.01%
$ 258,536 $ 6,055
May 2, 1 PM $ 0.0₈517
-0.01%
$ 258,508 $ 5,981
May 2, 12 PM $ 0.0₈517
-0.01%
$ 258,512 $ 5,969
May 2, 11 AM $ 0.0₈517
+0.01%
$ 258,531 $ 5,967
May 2, 10 AM $ 0.0₈517
+0.00%
$ 258,483 $ 6,030
May 2, 9 AM $ 0.0₈517
-0.01%
$ 258,490 $ 5,970
May 2, 8 AM $ 0.0₈517
+0.00%
$ 258,521 $ 5,970
May 2, 7 AM $ 0.0₈517
+0.00%
$ 258,510 $ 6,041
May 2, 6 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,014
May 2, 5 AM $ 0.0₈517
+0.00%
$ 258,548 $ 6,043
May 2, 4 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,014
May 2, 3 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,055
May 2, 2 AM $ 0.0₈517
+0.01%
$ 258,537 $ 5,989
May 2, 1 AM $ 0.0₈517
-0.01%
$ 258,515 $ 6,014
May 2, 12 AM $ 0.0₈517
+0.00%
$ 258,531 $ 5,980
May 1, 11 PM $ 0.0₈517
+0.01%
$ 258,526 $ 6,050
May 1, 10 PM $ 0.0₈517
-0.01%
$ 258,507 $ 6,062
May 1, 9 PM $ 0.0₈517
+0.01%
$ 258,524 $ 6,032
May 1, 8 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,004
May 1, 7 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,004
May 1, 6 PM $ 0.0₈517
-0.01%
$ 258,512 $ 6,059
May 1, 5 PM $ 0.0₈517
+0.00%
$ 258,534 $ 5,956
May 1, 4 PM $ 0.0₈517
+0.00%
$ 258,541 $ 5,930
May 1, 3 PM $ 0.0₈517
+0.01%
$ 258,530 $ 5,993
May 1, 2 PM $ 0.0₈517
+0.00%
$ 258,487 $ 5,991
May 1, 1 PM $ 0.0₈517
+0.00%
$ 258,495 $ 5,926
May 1, 12 PM $ 0.0₈517
-0.01%
$ 258,498 $ 5,993
May 1, 11 AM $ 0.0₈517
+0.01%
$ 258,524 $ 5,993
May 1, 10 AM $ 0.0₈517
-0.01%
$ 258,498 $ 5,973
May 1, 9 AM $ 0.0₈517
-0.01%
$ 258,482 $ 6,005
May 1, 8 AM $ 0.0₈517
-0.01%
$ 258,527 $ 5,995