CATERPILLAR Historical Data

CPL Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₈517
-0.01%
$ 258,482 $ 6,005
May 1, 8 AM $ 0.0₈517
-0.01%
$ 258,527 $ 5,995
May 1, 7 AM $ 0.0₈517
+0.00%
$ 258,552 $ 5,958
May 1, 6 AM $ 0.0₈517
+0.00%
$ 258,543 $ 5,991
May 1, 5 AM $ 0.0₈517
+0.02%
$ 258,533 $ 5,995
May 1, 4 AM $ 0.0₈517
+0.01%
$ 258,485 $ 5,986
May 1, 3 AM $ 0.0₈517
-0.01%
$ 258,463 $ 6,006
May 1, 2 AM $ 0.0₈517
+0.01%
$ 258,501 $ 6,011
May 1, 1 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,086
May 1, 12 AM $ 0.0₈517
+0.00%
$ 258,489 $ 6,014
Apr 30, 11 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,991
Apr 30, 10 PM $ 0.0₈517
+0.01%
$ 258,478 $ 5,970
Apr 30, 9 PM $ 0.0₈517
-0.02%
$ 258,462 $ 5,967
Apr 30, 8 PM $ 0.0₈517
+0.01%
$ 258,549 $ 6,027
Apr 30, 7 PM $ 0.0₈517
+0.02%
$ 258,523 $ 6,021
Apr 30, 6 PM $ 0.0₈517
-0.02%
$ 258,479 $ 5,955
Apr 30, 5 PM $ 0.0₈517
+0.01%
$ 258,520 $ 5,967
Apr 30, 4 PM $ 0.0₈517
-0.01%
$ 258,459 $ 6,042
Apr 30, 3 PM $ 0.0₈517
-0.02%
$ 258,462 $ 6,062
Apr 30, 2 PM $ 0.0₈517
+0.00%
$ 258,525 $ 5,955
Apr 30, 1 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,007
Apr 30, 12 PM $ 0.0₈517
-0.01%
$ 258,531 $ 6,013
Apr 30, 11 AM $ 0.0₈517
+0.01%
$ 258,549 $ 6,014
Apr 30, 10 AM $ 0.0₈517
-0.01%
$ 258,525 $ 5,939
Apr 30, 9 AM $ 0.0₈517
-0.01%
$ 258,545 $ 6,040
Apr 30, 8 AM $ 0.0₈517
+0.01%
$ 258,578 $ 6,046
Apr 30, 7 AM $ 0.0₈517
+0.03%
$ 258,554 $ 5,978
Apr 30, 6 AM $ 0.0₈517
+0.00%
$ 258,478 $ 5,951
Apr 30, 5 AM $ 0.0₈517
-0.01%
$ 258,475 $ 6,015
Apr 30, 4 AM $ 0.0₈517
+0.00%
$ 258,498 $ 6,028
Apr 30, 3 AM $ 0.0₈517
+0.01%
$ 258,509 $ 5,879
Apr 30, 2 AM $ 0.0₈517
-0.01%
$ 258,490 $ 5,944
Apr 30, 1 AM $ 0.0₈517
+0.02%
$ 258,527 $ 5,931
Apr 30, 12 AM $ 0.0₈517
-0.01%
$ 258,501 $ 5,930
Apr 29, 11 PM $ 0.0₈517
+0.01%
$ 258,539 $ 5,940
Apr 29, 10 PM $ 0.0₈517
+0.01%
$ 258,517 $ 5,949
Apr 29, 9 PM $ 0.0₈517
-0.01%
$ 258,489 $ 5,824
Apr 29, 8 PM $ 0.0₈517
+0.00%
$ 258,513 $ 5,887
Apr 29, 7 PM $ 0.0₈517
-0.01%
$ 258,521 $ 5,922
Apr 29, 6 PM $ 0.0₈517
+0.01%
$ 258,535 $ 5,962
Apr 29, 5 PM $ 0.0₈517
-0.01%
$ 258,509 $ 6,018
Apr 29, 4 PM $ 0.0₈517
+0.01%
$ 258,526 $ 5,944
Apr 29, 3 PM $ 0.0₈517
-0.02%
$ 258,488 $ 5,864
Apr 29, 2 PM $ 0.0₈517
+0.00%
$ 258,528 $ 5,938
Apr 29, 1 PM $ 0.0₈517
+0.01%
$ 258,539 $ 6,004
Apr 29, 12 PM $ 0.0₈517
+0.00%
$ 258,509 $ 6,000
Apr 29, 11 AM $ 0.0₈517
+0.00%
$ 258,512 $ 5,920
Apr 29, 10 AM $ 0.0₈517
+0.00%
$ 258,508 $ 5,924
Apr 29, 9 AM $ 0.0₈517
+0.00%
$ 258,542 $ 5,949
Apr 29, 8 AM $ 0.0₈517
+0.02%
$ 258,530 $ 5,833