CATERPILLAR Historical Data

CPL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₈517
+0.02%
$ 258,530 $ 5,833
Apr 29, 7 AM $ 0.0₈517
+0.01%
$ 258,488 $ 5,863
Apr 29, 6 AM $ 0.0₈517
+0.00%
$ 258,486 $ 5,876
Apr 29, 5 AM $ 0.0₈517
+0.00%
$ 258,487 $ 5,807
Apr 29, 4 AM $ 0.0₈517
-0.01%
$ 258,481 $ 5,810
Apr 29, 3 AM $ 0.0₈517
+0.00%
$ 258,517 $ 5,813
Apr 29, 2 AM $ 0.0₈517
+0.01%
$ 258,507 $ 5,775
Apr 29, 1 AM $ 0.0₈517
+0.01%
$ 258,475 $ 5,744
Apr 29, 12 AM $ 0.0₈517
+0.00%
$ 258,467 $ 5,815
Apr 28, 11 PM $ 0.0₈517
-0.02%
$ 258,461 $ 5,668
Apr 28, 10 PM $ 0.0₈517
+0.01%
$ 258,519 $ 5,730
Apr 28, 9 PM $ 0.0₈517
+0.00%
$ 258,523 $ 5,790
Apr 28, 8 PM $ 0.0₈517
+0.00%
$ 258,511 $ 5,722
Apr 28, 7 PM $ 0.0₈517
-0.01%
$ 258,498 $ 5,696
Apr 28, 6 PM $ 0.0₈517
+0.00%
$ 258,517 $ 5,766
Apr 28, 5 PM $ 0.0₈517
+0.01%
$ 258,518 $ 5,707
Apr 28, 4 PM $ 0.0₈517
-0.01%
$ 258,489 $ 5,767
Apr 28, 3 PM $ 0.0₈517
+0.00%
$ 258,485 $ 5,804
Apr 28, 2 PM $ 0.0₈517
+0.01%
$ 258,483 $ 5,726
Apr 28, 1 PM $ 0.0₈517
+0.01%
$ 258,484 $ 5,802
Apr 28, 12 PM $ 0.0₈517
+0.01%
$ 258,469 $ 5,814
Apr 28, 11 AM $ 0.0₈517
+0.00%
$ 258,453 $ 5,893
Apr 28, 10 AM $ 0.0₈517
-0.01%
$ 258,464 $ 5,956
Apr 28, 9 AM $ 0.0₈517
-0.02%
$ 258,479 $ 5,906
Apr 28, 8 AM $ 0.0₈517
+0.01%
$ 258,522 $ 5,920
Apr 28, 7 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,000
Apr 28, 6 AM $ 0.0₈517
+0.00%
$ 258,483 $ 5,993
Apr 28, 5 AM $ 0.0₈517
+0.00%
$ 258,484 $ 5,985
Apr 28, 4 AM $ 0.0₈517
-0.01%
$ 258,475 $ 5,980
Apr 28, 3 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,043
Apr 28, 2 AM $ 0.0₈517
-0.01%
$ 258,459 $ 6,048
Apr 28, 1 AM $ 0.0₈517
+0.00%
$ 258,481 $ 6,047
Apr 28, 12 AM $ 0.0₈517
+0.00%
$ 258,493 $ 6,010
Apr 27, 11 PM $ 0.0₈517
+0.01%
$ 258,505 $ 6,075
Apr 27, 10 PM $ 0.0₈517
+0.00%
$ 258,509 $ 6,076
Apr 27, 9 PM $ 0.0₈517
-0.01%
$ 258,500 $ 6,044
Apr 27, 8 PM $ 0.0₈517
+0.01%
$ 258,525 $ 6,120
Apr 27, 7 PM $ 0.0₈517
-0.02%
$ 258,491 $ 6,126
Apr 27, 6 PM $ 0.0₈517
+0.00%
$ 258,530 $ 6,119
Apr 27, 5 PM $ 0.0₈517
+0.00%
$ 258,526 $ 6,195
Apr 27, 4 PM $ 0.0₈517
+0.01%
$ 258,520 $ 6,204
Apr 27, 3 PM $ 0.0₈517
-0.02%
$ 258,464 $ 6,195
Apr 27, 2 PM $ 0.0₈517
-0.01%
$ 258,508 $ 6,171
Apr 27, 1 PM $ 0.0₈517
+0.01%
$ 258,552 $ 6,138
Apr 27, 12 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,153
Apr 27, 11 AM $ 0.0₈517
+0.02%
$ 258,530 $ 6,114
Apr 27, 10 AM $ 0.0₈517
-0.01%
$ 258,484 $ 6,057
Apr 27, 9 AM $ 0.0₈517
-0.01%
$ 258,504 $ 6,122
Apr 27, 8 AM $ 0.0₈517
-0.01%
$ 258,518 $ 6,105
Apr 27, 7 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,107