CATERPILLAR Historical Data

CPL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₈517
-0.01%
$ 258,476 $ 5,599
Apr 23, 4 AM $ 0.0₈517
+0.01%
$ 258,495 $ 5,605
Apr 23, 3 AM $ 0.0₈517
+0.00%
$ 258,468 $ 5,600
Apr 23, 2 AM $ 0.0₈517
-0.01%
$ 258,461 $ 5,528
Apr 23, 1 AM $ 0.0₈517
-0.01%
$ 258,474 $ 5,595
Apr 23, 12 AM $ 0.0₈517
+0.00%
$ 258,510 $ 5,493
Apr 22, 11 PM $ 0.0₈517
+0.00%
$ 258,501 $ 5,547
Apr 22, 10 PM $ 0.0₈517
+0.00%
$ 258,504 $ 5,610
Apr 22, 9 PM $ 0.0₈517
+0.01%
$ 258,514 $ 5,533
Apr 22, 8 PM $ 0.0₈517
+0.01%
$ 258,496 $ 5,526
Apr 22, 7 PM $ 0.0₈517
-0.01%
$ 258,464 $ 5,525
Apr 22, 6 PM $ 0.0₈517
+0.00%
$ 258,469 $ 5,604
Apr 22, 5 PM $ 0.0₈517
+0.00%
$ 258,475 $ 5,609
Apr 22, 4 PM $ 0.0₈517
+0.02%
$ 258,504 $ 5,670
Apr 22, 3 PM $ 0.0₈517
-0.02%
$ 258,462 $ 5,567
Apr 22, 2 PM $ 0.0₈517
+0.01%
$ 258,523 $ 5,664
Apr 22, 1 PM $ 0.0₈517
+0.01%
$ 258,505 $ 5,673
Apr 22, 12 PM $ 0.0₈517
-0.02%
$ 258,480 $ 5,598
Apr 22, 11 AM $ 0.0₈517
-0.01%
$ 258,530 $ 5,734
Apr 22, 10 AM $ 0.0₈517
+0.00%
$ 258,548 $ 5,667
Apr 22, 9 AM $ 0.0₈517
+0.01%
$ 258,547 $ 5,738
Apr 22, 8 AM $ 0.0₈517
+0.00%
$ 258,514 $ 5,744
Apr 22, 7 AM $ 0.0₈517
+0.01%
$ 258,537 $ 5,750
Apr 22, 6 AM $ 0.0₈517
+0.00%
$ 258,501 $ 5,751
Apr 22, 5 AM $ 0.0₈517
+0.01%
$ 258,492 $ 5,750
Apr 22, 4 AM $ 0.0₈517
+0.00%
$ 258,470 $ 5,681
Apr 22, 3 AM $ 0.0₈517
-0.03%
$ 258,458 $ 5,689
Apr 22, 2 AM $ 0.0₈517
+0.00%
$ 258,535 $ 5,761
Apr 22, 1 AM $ 0.0₈517
+0.00%
$ 258,542 $ 5,822
Apr 22, 12 AM $ 0.0₈517
+0.01%
$ 258,513 $ 5,834
Apr 21, 11 PM $ 0.0₈517
-0.01%
$ 258,467 $ 5,902
Apr 21, 10 PM $ 0.0₈517
-0.01%
$ 258,484 $ 5,849
Apr 21, 9 PM $ 0.0₈517
+0.01%
$ 258,513 $ 5,872
Apr 21, 8 PM $ 0.0₈517
-0.01%
$ 258,480 $ 5,885
Apr 21, 7 PM $ 0.0₈517
-0.01%
$ 258,500 $ 5,896
Apr 21, 6 PM $ 0.0₈517
+0.03%
$ 258,532 $ 5,789
Apr 21, 5 PM $ 0.0₈517
-0.01%
$ 258,454 $ 5,719
Apr 21, 4 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,718
Apr 21, 3 PM $ 0.0₈517
-0.02%
$ 258,477 $ 5,729
Apr 21, 2 PM $ 0.0₈517
+0.01%
$ 258,516 $ 5,603
Apr 21, 1 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,596
Apr 21, 12 PM $ 0.0₈517
-0.01%
$ 258,504 $ 5,539
Apr 21, 11 AM $ 0.0₈517
+0.00%
$ 258,526 $ 5,466
Apr 21, 10 AM $ 0.0₈517
+0.00%
$ 258,515 $ 5,516
Apr 21, 9 AM $ 0.0₈517
+0.02%
$ 258,519 $ 5,506
Apr 21, 8 AM $ 0.0₈517
+0.00%
$ 258,474 $ 5,512
Apr 21, 7 AM $ 0.0₈517
-0.01%
$ 258,477 $ 5,523
Apr 21, 6 AM $ 0.0₈517
+0.01%
$ 258,508 $ 5,444
Apr 21, 5 AM $ 0.0₈517
+0.01%
$ 258,488 $ 5,503
Apr 21, 4 AM $ 0.0₈517
+0.00%
$ 258,503 $ 5,500