CATERPILLAR Historical Data

CPL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₈517
+0.00%
$ 258,503 $ 5,500
Apr 21, 3 AM $ 0.0₈517
+0.00%
$ 258,489 $ 5,429
Apr 21, 2 AM $ 0.0₈517
-0.01%
$ 258,480 $ 5,424
Apr 21, 1 AM $ 0.0₈517
+0.00%
$ 258,510 $ 5,362
Apr 21, 12 AM $ 0.0₈517
-0.01%
$ 258,501 $ 5,440
Apr 20, 11 PM $ 0.0₈517
+0.00%
$ 258,514 $ 5,276
Apr 20, 10 PM $ 0.0₈517
+0.00%
$ 258,512 $ 5,337
Apr 20, 9 PM $ 0.0₈517
+0.01%
$ 258,512 $ 5,336
Apr 20, 8 PM $ 0.0₈517
+0.00%
$ 258,496 $ 5,253
Apr 20, 7 PM $ 0.0₈517
+0.00%
$ 258,491 $ 5,238
Apr 20, 6 PM $ 0.0₈517
+0.00%
$ 258,494 $ 5,307
Apr 20, 5 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,451
Apr 20, 4 PM $ 0.0₈517
+0.00%
$ 258,509 $ 5,378
Apr 20, 3 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,378
Apr 20, 2 PM $ 0.0₈517
+0.01%
$ 258,500 $ 5,433
Apr 20, 1 PM $ 0.0₈517
+0.00%
$ 258,478 $ 5,452
Apr 20, 12 PM $ 0.0₈517
+0.00%
$ 258,491 $ 5,523
Apr 20, 11 AM $ 0.0₈517
+0.01%
$ 258,480 $ 5,520
Apr 20, 10 AM $ 0.0₈517
-0.01%
$ 258,473 $ 5,537
Apr 20, 9 AM $ 0.0₈517
+0.00%
$ 258,515 $ 5,504
Apr 20, 8 AM $ 0.0₈517
+0.00%
$ 258,509 $ 5,534
Apr 20, 7 AM $ 0.0₈517
+0.00%
$ 258,509 $ 5,529
Apr 20, 6 AM $ 0.0₈517
-0.02%
$ 258,486 $ 5,544
Apr 20, 5 AM $ 0.0₈517
+0.00%
$ 258,529 $ 5,554
Apr 20, 4 AM $ 0.0₈517
+0.00%
$ 258,537 $ 5,623
Apr 20, 3 AM $ 0.0₈517
+0.00%
$ 258,533 $ 5,691
Apr 20, 2 AM $ 0.0₈517
+0.01%
$ 258,512 $ 5,695
Apr 20, 1 AM $ 0.0₈517
+0.00%
$ 258,513 $ 5,676
Apr 20, 12 AM $ 0.0₈517
+0.00%
$ 258,508 $ 5,611
Apr 19, 11 PM $ 0.0₈517
+0.01%
$ 258,517 $ 5,726
Apr 19, 10 PM $ 0.0₈517
-0.01%
$ 258,494 $ 5,717
Apr 19, 9 PM $ 0.0₈517
+0.00%
$ 258,531 $ 5,729
Apr 19, 8 PM $ 0.0₈517
+0.02%
$ 258,551 $ 5,805
Apr 19, 7 PM $ 0.0₈517
-0.01%
$ 258,504 $ 5,744
Apr 19, 6 PM $ 0.0₈517
+0.01%
$ 258,527 $ 5,817
Apr 19, 5 PM $ 0.0₈517
+0.00%
$ 258,499 $ 5,813
Apr 19, 4 PM $ 0.0₈517
+0.02%
$ 258,542 $ 5,887
Apr 19, 3 PM $ 0.0₈517
+0.00%
$ 258,502 $ 5,893
Apr 19, 2 PM $ 0.0₈517
+0.00%
$ 258,508 $ 5,964
Apr 19, 1 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,017
Apr 19, 12 PM $ 0.0₈517
+0.02%
$ 258,508 $ 5,937
Apr 19, 11 AM $ 0.0₈517
-0.01%
$ 258,467 $ 5,997
Apr 19, 10 AM $ 0.0₈517
+0.00%
$ 258,506 $ 6,064
Apr 19, 9 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,019
Apr 19, 8 AM $ 0.0₈517
+0.00%
$ 258,510 $ 6,049
Apr 19, 7 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,045
Apr 19, 6 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,106
Apr 19, 5 AM $ 0.0₈517
+0.01%
$ 258,526 $ 6,097
Apr 19, 4 AM $ 0.0₈517
-0.01%
$ 258,498 $ 6,034
Apr 19, 3 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,025