CATERPILLAR Historical Data

CPL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₈517
-0.01%
$ 258,484 $ 4,708
Apr 15, 12 AM $ 0.0₈517
+0.00%
$ 258,506 $ 4,437
Apr 14, 11 PM $ 0.0₈517
-0.01%
$ 258,509 $ 4,153
Apr 14, 10 PM $ 0.0₈517
+0.00%
$ 258,523 $ 3,956
Apr 14, 9 PM $ 0.0₈517
+0.00%
$ 258,530 $ 3,674
Apr 14, 8 PM $ 0.0₈517
+0.00%
$ 258,529 $ 3,413
Apr 14, 7 PM $ 0.0₈517
+0.00%
$ 258,531 $ 3,140
Apr 14, 6 PM $ 0.0₈517
-0.01%
$ 258,520 $ 2,929
Apr 14, 5 PM $ 0.0₈517
+0.02%
$ 258,533 $ 2,987
Apr 14, 4 PM $ 0.0₈517
-0.01%
$ 258,486 $ 2,999
Apr 14, 3 PM $ 0.0₈517
-0.01%
$ 258,473 $ 3,024
Apr 14, 2 PM $ 0.0₈517
-0.01%
$ 258,488 $ 3,008
Apr 14, 1 PM $ 0.0₈517
-0.01%
$ 258,508 $ 3,016
Apr 14, 12 PM $ 0.0₈517
-0.01%
$ 258,539 $ 3,094
Apr 14, 11 AM $ 0.0₈517
+0.02%
$ 258,553 $ 3,032
Apr 14, 10 AM $ 0.0₈517
+0.01%
$ 258,515 $ 3,035
Apr 14, 9 AM $ 0.0₈517
+0.00%
$ 258,499 $ 2,944
Apr 14, 8 AM $ 0.0₈517
+0.00%
$ 258,502 $ 2,945
Apr 14, 7 AM $ 0.0₈517
-0.01%
$ 258,506 $ 2,880
Apr 14, 6 AM $ 0.0₈517
+0.00%
$ 258,529 $ 3,082
Apr 14, 5 AM $ 0.0₈517
+0.00%
$ 258,529 $ 3,292
Apr 14, 4 AM $ 0.0₈517
+0.00%
$ 258,528 $ 3,631
Apr 14, 3 AM $ 0.0₈517
+0.00%
$ 258,529 $ 3,830
Apr 14, 2 AM $ 0.0₈517
+0.00%
$ 258,528 $ 4,187
Apr 14, 1 AM $ 0.0₈517
+0.00%
$ 258,528 $ 4,383
Apr 14, 12 AM $ 0.0₈517
+0.00%
$ 258,529 $ 4,649
Apr 13, 11 PM $ 0.0₈517
+0.00%
$ 258,529 $ 4,856
Apr 13, 10 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,102
Apr 13, 9 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,379
Apr 13, 8 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,586
Apr 13, 7 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,852
Apr 13, 6 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,058
Apr 13, 5 PM $ 0.0₈517
+0.01%
$ 258,524 $ 6,072
Apr 13, 4 PM $ 0.0₈517
+0.00%
$ 258,497 $ 6,068
Apr 13, 3 PM $ 0.0₈517
+0.00%
$ 258,489 $ 6,008
Apr 13, 2 PM $ 0.0₈517
-0.01%
$ 258,497 $ 6,002
Apr 13, 1 PM $ 0.0₈517
+0.00%
$ 258,515 $ 6,002
Apr 13, 12 PM $ 0.0₈517
+0.00%
$ 258,501 $ 5,932
Apr 13, 11 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,000
Apr 13, 10 AM $ 0.0₈517
+0.00%
$ 258,509 $ 6,064
Apr 13, 9 AM $ 0.0₈517
-0.01%
$ 258,496 $ 6,005
Apr 13, 8 AM $ 0.0₈517
-0.01%
$ 258,528 $ 6,065
Apr 13, 7 AM $ 0.0₈517
+0.00%
$ 258,522 $ 6,128
Apr 13, 6 AM $ 0.0₈517
+0.01%
$ 258,519 $ 6,190
Apr 13, 5 AM $ 0.0₈517
+0.00%
$ 258,499 $ 6,124
Apr 13, 4 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,121
Apr 13, 3 AM $ 0.0₈517
-0.01%
$ 258,535 $ 6,120
Apr 13, 2 AM $ 0.0₈517
+0.01%
$ 258,553 $ 6,114
Apr 13, 1 AM $ 0.0₈517
+0.01%
$ 258,539 $ 6,129
Apr 13, 12 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,195