CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₈517
+0.01%
$ 258,507 $ 6,015
Jun 2, 9 PM $ 0.0₈517
-0.01%
$ 258,472 $ 5,959
Jun 2, 8 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,023
Jun 2, 7 PM $ 0.0₈517
-0.01%
$ 258,464 $ 5,949
Jun 2, 6 PM $ 0.0₈517
-0.01%
$ 258,474 $ 5,880
Jun 2, 5 PM $ 0.0₈517
-0.02%
$ 258,497 $ 5,882
Jun 2, 4 PM $ 0.0₈517
+0.01%
$ 258,543 $ 5,896
Jun 2, 3 PM $ 0.0₈517
+0.00%
$ 258,519 $ 5,830
Jun 2, 2 PM $ 0.0₈517
+0.00%
$ 258,552 $ 5,859
Jun 2, 1 PM $ 0.0₈517
+0.01%
$ 258,558 $ 5,818
Jun 2, 12 PM $ 0.0₈517
+0.00%
$ 258,533 $ 5,805
Jun 2, 11 AM $ 0.0₈517
+0.00%
$ 258,528 $ 5,809
Jun 2, 10 AM $ 0.0₈517
+0.01%
$ 258,525 $ 5,810
Jun 2, 9 AM $ 0.0₈517
+0.02%
$ 258,509 $ 5,868
Jun 2, 8 AM $ 0.0₈517
+0.00%
$ 258,461 $ 5,859
Jun 2, 7 AM $ 0.0₈517
-0.02%
$ 258,464 $ 5,866
Jun 2, 6 AM $ 0.0₈517
+0.00%
$ 258,495 $ 5,869
Jun 2, 5 AM $ 0.0₈517
-0.01%
$ 258,485 $ 5,859
Jun 2, 4 AM $ 0.0₈517
-0.01%
$ 258,507 $ 5,855
Jun 2, 3 AM $ 0.0₈517
+0.00%
$ 258,504 $ 5,871
Jun 2, 2 AM $ 0.0₈517
-0.02%
$ 258,502 $ 5,839
Jun 2, 1 AM $ 0.0₈517
+0.01%
$ 258,551 $ 5,800
Jun 2, 12 AM $ 0.0₈517
+0.00%
$ 258,522 $ 5,870
Jun 1, 11 PM $ 0.0₈517
+0.01%
$ 258,527 $ 5,801
Jun 1, 10 PM $ 0.0₈517
-0.02%
$ 258,494 $ 5,799
Jun 1, 9 PM $ 0.0₈517
+0.01%
$ 258,535 $ 5,868
Jun 1, 8 PM $ 0.0₈517
-0.01%
$ 258,520 $ 5,808
Jun 1, 7 PM $ 0.0₈517
+0.00%
$ 258,544 $ 5,815
Jun 1, 6 PM $ 0.0₈517
+0.02%
$ 258,537 $ 5,877
Jun 1, 5 PM $ 0.0₈517
+0.00%
$ 258,488 $ 5,877
Jun 1, 4 PM $ 0.0₈517
-0.01%
$ 258,501 $ 5,876
Jun 1, 3 PM $ 0.0₈517
+0.02%
$ 258,520 $ 5,865
Jun 1, 2 PM $ 0.0₈517
+0.01%
$ 258,477 $ 5,786
Jun 1, 1 PM $ 0.0₈517
-0.01%
$ 258,456 $ 5,857
Jun 1, 12 PM $ 0.0₈517
-0.01%
$ 258,484 $ 5,855
Jun 1, 11 AM $ 0.0₈517
+0.01%
$ 258,500 $ 5,818
Jun 1, 10 AM $ 0.0₈517
+0.00%
$ 258,481 $ 5,854
Jun 1, 9 AM $ 0.0₈517
+0.00%
$ 258,467 $ 5,869
Jun 1, 8 AM $ 0.0₈517
-0.01%
$ 258,478 $ 5,797
Jun 1, 7 AM $ 0.0₈517
+0.00%
$ 258,511 $ 5,887
Jun 1, 6 AM $ 0.0₈517
+0.00%
$ 258,517 $ 5,892
Jun 1, 5 AM $ 0.0₈517
-0.01%
$ 258,515 $ 5,904
Jun 1, 4 AM $ 0.0₈517
+0.00%
$ 258,537 $ 5,890
Jun 1, 3 AM $ 0.0₈517
-0.01%
$ 258,531 $ 5,892
Jun 1, 2 AM $ 0.0₈517
+0.02%
$ 258,549 $ 5,894
Jun 1, 1 AM $ 0.0₈517
+0.01%
$ 258,509 $ 5,901
Jun 1, 12 AM $ 0.0₈517
+0.01%
$ 258,478 $ 5,903
May 31, 11 PM $ 0.0₈517
-0.01%
$ 258,466 $ 5,977
May 31, 10 PM $ 0.0₈517
-0.01%
$ 258,489 $ 5,900
May 31, 9 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,881