CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,943
6:33 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,943
6:28 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,007
6:23 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,944
6:18 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,944
6:13 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,975
6:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
6:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
5:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
5:53 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,003
5:48 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,940
5:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,940
5:38 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:33 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:28 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:23 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,940
5:18 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,942
5:13 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,942
5:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
5:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
4:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
4:53 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,972
4:48 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,005
4:43 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,938
4:38 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,938
4:33 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,937
4:28 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,937
4:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,937
4:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,007
4:13 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,007
4:08 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,007
4:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,936
3:58 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,967
3:53 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,998
3:48 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,933
3:43 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,966
3:38 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,000
3:33 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,962
3:28 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,996
3:23 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,996
3:18 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,996
3:13 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,992
3:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,992
3:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,920
2:58 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:53 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:48 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:43 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:38 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,989
2:33 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,917