CATERPILLAR Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈11
+0.00%
$ 55,000 $ 0
Dec 30, 2025 $ 0.0₈11
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0₈11
+0.00%
$ 55,000 $ 0
Dec 28, 2025 $ 0.0₈135
+0.00%
$ 67,500 $ 1
Dec 24, 2025 $ 0.0₈145
+0.00%
$ -- $ 0.1
Dec 23, 2025 $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 21, 2025 $ 0.0₉129
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₈17
+0.00%
$ 84,950 $ 0.01
Dec 19, 2025 $ 0.0₉15
-78.57%
$ 7,500 $ 24
Dec 18, 2025 $ 0.0₉7
+0.00%
$ 35,000 $ 14
Dec 16, 2025 $ 0.0₈28
+0.00%
$ -- $ 9
Dec 15, 2025 $ 0.0₈28
+0.00%
$ 140,000 $ 9
Dec 8, 2025 $ 0.0₈29
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 4, 2025 $ 0.0₈29
+0.00%
$ -- $ 0.1
Dec 3, 2025 $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 2, 2025 $ 0.0₈29
+123.09%
$ 145,000 $ 0
Dec 1, 2025 $ 0.0₈13
+29.99%
$ 64,995 $ 9
Nov 30, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 26, 2025 $ 0.0₈1
+0.00%
$ 50,000 $ 0.01
Nov 25, 2025 $ 0.0₈1
+77.93%
$ 50,000 $ 0
Nov 24, 2025 $ 0.0₉562
-52.45%
$ 28,100 $ 3
Nov 23, 2025 $ 0.0₈118
-0.41%
$ 59,101 $ 0
Nov 22, 2025 $ 0.0₈118
+0.04%
$ 59,221 $ 0
Nov 21, 2025 $ 0.0₈118
+0.00%
$ -- $ 0.00001
Nov 20, 2025 $ 0.0₈118
+114.92%
$ 59,221 $ 0
Nov 19, 2025 $ 0.0₉551
-83.79%
$ 27,555 $ 2
Nov 18, 2025 $ 0.0₈34
+518.18%
$ 170,000 $ 4
Nov 17, 2025 $ 0.0₈11
-61.81%
$ 55,000 $ 437
Nov 16, 2025 $ 0.0₈288
+0.00%
$ 144,000 $ 100
Nov 11, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 6, 2025 $ 0.0₈1
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.0₈1
-0.99%
$ 50,000 $ 4
Nov 4, 2025 $ 0.0₈15
-1.25%
$ 75,000 $ 6
Oct 29, 2025 $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 28, 2025 $ 0.0₈101
-54.09%
$ 50,500 $ 4
Oct 27, 2025 $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 26, 2025 $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 23, 2025 $ 0.0₈23
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0₈23
-8.00%
$ 115,000 $ 3
Oct 21, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 19, 2025 $ 0.0₈25
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 17, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 16, 2025 $ 0.0₈25
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 14, 2025 $ 0.0₈25
+0.00%
$ -- $ 0.1