CATERPILLAR Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,881
May 31, 8 PM $ 0.0₈517
+0.01%
$ 258,494 $ 5,927
May 31, 7 PM $ 0.0₈517
+0.00%
$ 258,494 $ 5,852
May 31, 6 PM $ 0.0₈517
+0.00%
$ 258,468 $ 5,930
May 31, 5 PM $ 0.0₈517
+0.00%
$ 258,467 $ 5,871
May 31, 4 PM $ 0.0₈517
-0.01%
$ 258,479 $ 5,859
May 31, 3 PM $ 0.0₈517
-0.02%
$ 258,501 $ 5,939
May 31, 2 PM $ 0.0₈517
+0.00%
$ 258,551 $ 5,978
May 31, 1 PM $ 0.0₈517
+0.01%
$ 258,541 $ 5,933
May 31, 12 PM $ 0.0₈517
+0.01%
$ 258,507 $ 6,008
May 31, 11 AM $ 0.0₈517
+0.00%
$ 258,506 $ 6,076
May 31, 10 AM $ 0.0₈517
-0.01%
$ 258,515 $ 6,026
May 31, 9 AM $ 0.0₈517
+0.00%
$ 258,502 $ 6,084
May 31, 8 AM $ 0.0₈517
-0.01%
$ 258,497 $ 6,059
May 31, 7 AM $ 0.0₈517
+0.00%
$ 258,532 $ 6,015
May 31, 6 AM $ 0.0₈517
+0.01%
$ 258,537 $ 6,002
May 31, 5 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,005
May 31, 4 AM $ 0.0₈517
+0.00%
$ 258,486 $ 6,090
May 31, 3 AM $ 0.0₈517
+0.00%
$ 258,490 $ 6,091
May 31, 2 AM $ 0.0₈517
-0.01%
$ 258,485 $ 6,020
May 31, 1 AM $ 0.0₈517
+0.00%
$ 258,499 $ 6,091
May 31, 12 AM $ 0.0₈517
+0.01%
$ 258,496 $ 6,078
May 30, 11 PM $ 0.0₈517
+0.00%
$ 258,476 $ 6,041
May 30, 10 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,071
May 30, 9 PM $ 0.0₈517
+0.00%
$ 258,490 $ 6,060
May 30, 8 PM $ 0.0₈517
-0.01%
$ 258,484 $ 6,067
May 30, 7 PM $ 0.0₈517
+0.01%
$ 258,501 $ 6,072
May 30, 6 PM $ 0.0₈517
+0.01%
$ 258,516 $ 6,073
May 30, 5 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,056
May 30, 4 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,069
May 30, 3 PM $ 0.0₈517
+0.01%
$ 258,501 $ 6,069
May 30, 2 PM $ 0.0₈517
-0.02%
$ 258,476 $ 6,070
May 30, 1 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,095
May 30, 12 PM $ 0.0₈517
+0.01%
$ 258,517 $ 6,103
May 30, 11 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,043
May 30, 10 AM $ 0.0₈517
+0.01%
$ 258,493 $ 6,038
May 30, 9 AM $ 0.0₈517
-0.01%
$ 258,469 $ 5,977
May 30, 8 AM $ 0.0₈517
-0.01%
$ 258,482 $ 5,988
May 30, 7 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,056
May 30, 6 AM $ 0.0₈517
+0.00%
$ 258,512 $ 5,995
May 30, 5 AM $ 0.0₈517
+0.01%
$ 258,519 $ 5,989
May 30, 4 AM $ 0.0₈517
+0.00%
$ 258,493 $ 5,992
May 30, 3 AM $ 0.0₈517
-0.01%
$ 258,484 $ 5,996
May 30, 2 AM $ 0.0₈517
+0.00%
$ 258,493 $ 5,994
May 30, 1 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,048
May 30, 12 AM $ 0.0₈517
+0.00%
$ 258,493 $ 5,993
May 29, 11 PM $ 0.0₈517
-0.01%
$ 258,476 $ 6,064
May 29, 10 PM $ 0.0₈517
-0.01%
$ 258,480 $ 6,071
May 29, 9 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,002
May 29, 8 PM $ 0.0₈517
-0.01%
$ 258,480 $ 6,010