CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,966
3:38 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,000
3:33 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,962
3:28 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,996
3:23 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,996
3:18 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,996
3:13 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,992
3:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,992
3:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,920
2:58 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:53 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:48 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:43 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
2:38 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,989
2:33 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,917
2:28 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,917
2:23 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,917
2:18 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,919
2:13 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,919
2:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,984
2:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,912
1:58 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,912
1:53 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,912
1:48 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
1:43 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
1:38 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,914
1:33 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,850
1:28 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,922
1:23 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,922
1:18 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,922
1:13 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,851
1:08 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,916
1:03 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,916
12:58 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,916
12:53 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,922
12:48 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,922
12:43 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,994
12:38 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:35 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:33 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:28 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,996
12:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,996
12:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,929
12:13 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,993
12:08 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,993
12:03 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,993
11:58 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,924
11:53 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,989
11:48 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,989
11:43 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,989