CATERPILLAR Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,002
May 29, 8 PM $ 0.0₈517
-0.01%
$ 258,480 $ 6,010
May 29, 7 PM $ 0.0₈517
+0.01%
$ 258,506 $ 6,084
May 29, 6 PM $ 0.0₈517
+0.01%
$ 258,487 $ 6,082
May 29, 5 PM $ 0.0₈517
-0.02%
$ 258,470 $ 6,035
May 29, 4 PM $ 0.0₈517
+0.01%
$ 258,535 $ 6,088
May 29, 3 PM $ 0.0₈517
+0.01%
$ 258,512 $ 6,015
May 29, 2 PM $ 0.0₈517
+0.01%
$ 258,515 $ 6,078
May 29, 1 PM $ 0.0₈517
+0.01%
$ 258,523 $ 6,047
May 29, 12 PM $ 0.0₈517
+0.01%
$ 258,507 $ 6,002
May 29, 11 AM $ 0.0₈517
+0.00%
$ 258,489 $ 6,008
May 29, 10 AM $ 0.0₈517
+0.00%
$ 258,499 $ 6,068
May 29, 9 AM $ 0.0₈517
+0.00%
$ 258,491 $ 6,084
May 29, 8 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,065
May 29, 7 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,061
May 29, 6 AM $ 0.0₈517
+0.01%
$ 258,518 $ 6,126
May 29, 5 AM $ 0.0₈517
+0.00%
$ 258,491 $ 6,126
May 29, 4 AM $ 0.0₈517
+0.01%
$ 258,500 $ 6,043
May 29, 3 AM $ 0.0₈517
-0.01%
$ 258,465 $ 6,030
May 29, 2 AM $ 0.0₈517
-0.01%
$ 258,480 $ 6,023
May 29, 1 AM $ 0.0₈517
-0.01%
$ 258,498 $ 6,023
May 29, 12 AM $ 0.0₈517
+0.01%
$ 258,523 $ 6,091
May 28, 11 PM $ 0.0₈517
-0.01%
$ 258,496 $ 6,012
May 28, 10 PM $ 0.0₈517
-0.01%
$ 258,517 $ 6,015
May 28, 9 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,078
May 28, 8 PM $ 0.0₈517
+0.01%
$ 258,520 $ 6,122
May 28, 7 PM $ 0.0₈517
+0.01%
$ 258,500 $ 6,079
May 28, 6 PM $ 0.0₈517
-0.02%
$ 258,485 $ 6,058
May 28, 5 PM $ 0.0₈517
-0.01%
$ 258,529 $ 6,115
May 28, 4 PM $ 0.0₈517
+0.01%
$ 258,546 $ 6,057
May 28, 3 PM $ 0.0₈517
+0.01%
$ 258,520 $ 6,110
May 28, 2 PM $ 0.0₈517
-0.01%
$ 258,504 $ 6,109
May 28, 1 PM $ 0.0₈517
+0.01%
$ 258,529 $ 6,035
May 28, 12 PM $ 0.0₈517
-0.02%
$ 258,474 $ 6,083
May 28, 11 AM $ 0.0₈517
-0.01%
$ 258,501 $ 6,067
May 28, 10 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
May 28, 9 AM $ 0.0₈517
+0.02%
$ 258,526 $ 6,083
May 28, 8 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,085
May 28, 7 AM $ 0.0₈517
+0.01%
$ 258,516 $ 6,078
May 28, 6 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,085
May 28, 5 AM $ 0.0₈517
+0.00%
$ 258,490 $ 6,033
May 28, 4 AM $ 0.0₈517
-0.01%
$ 258,481 $ 6,106
May 28, 3 AM $ 0.0₈517
+0.00%
$ 258,498 $ 6,120
May 28, 2 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,063
May 28, 1 AM $ 0.0₈517
+0.00%
$ 258,509 $ 6,004
May 28, 12 AM $ 0.0₈517
-0.01%
$ 258,518 $ 6,066
May 27, 11 PM $ 0.0₈517
+0.00%
$ 258,544 $ 5,994
May 27, 10 PM $ 0.0₈517
-0.01%
$ 258,510 $ 6,058
May 27, 9 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,031
May 27, 8 PM $ 0.0₈517
-0.01%
$ 258,504 $ 5,995