CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,922
12:43 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,994
12:38 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:35 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:33 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,929
12:28 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,996
12:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,996
12:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,929
12:13 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,993
12:08 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,993
12:03 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,993
11:58 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,924
11:53 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,989
11:48 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,989
11:43 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,989
11:38 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,993
11:33 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,993
11:28 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,026
11:23 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,990
11:18 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,990
11:13 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,984
11:08 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,984
11:03 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,984
10:58 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,016
10:53 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,976
10:48 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,976
10:43 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,039
10:38 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,975
10:33 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,975
10:28 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,967
10:23 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,967
10:18 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,037
10:13 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,974
10:08 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,974
10:03 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,974
9:58 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,975
9:53 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,975
9:48 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,975
9:43 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,975
9:38 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,909
9:33 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,975
9:28 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,975
9:23 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,045
9:18 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:13 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:08 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:03 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,041
8:58 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,974
8:53 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
8:48 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,974