CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 0.0001
Aug 3, 2025 $ 0.0₈819
+227.49%
$ -- $ 3,321
Aug 2, 2025 $ 0.0₈25
+0.00%
$ 618,799 $ 0
Jul 31, 2025 $ 0.0₈114
-1.44%
$ -- $ 4
Jul 28, 2025 $ 0.0₈118
-0.72%
$ -- $ 736
Jul 27, 2025 $ 0.0₈122
+0.00%
$ -- $ 416
Jul 26, 2025 $ 0.0₈25
+0.00%
$ -- $ 3
Jul 25, 2025 $ 0.0₈25
+103.15%
$ 125,000 $ 3
Jul 24, 2025 $ 0.0₈123
+4.58%
$ 61,529 $ 134
Jul 23, 2025 $ 0.0₈118
-4.58%
$ 58,907 $ 1,045
Jul 22, 2025 $ 0.0₈123
-0.43%
$ 61,357 $ 223
Jul 21, 2025 $ 0.0₈123
+10.19%
$ 61,621 $ 1,101
Jul 20, 2025 $ 0.0₈112
-13.56%
$ 56,005 $ 983
Jul 19, 2025 $ 0.0₈129
-6.14%
$ 64,743 $ 462
Jul 18, 2025 $ 0.0₈138
-6.36%
$ 68,980 $ 983
Jul 17, 2025 $ 0.0₈148
+1.26%
$ 74,021 $ 990
Jul 16, 2025 $ 0.0₈146
-41.58%
$ 73,163 $ 1,108
Jul 15, 2025 $ 0.0₈25
+0.00%
$ 125,236 $ 0
Jul 14, 2025 $ 0.0₈25
+75.14%
$ 125,236 $ 0
Jul 13, 2025 $ 0.0₈142
-0.60%
$ -- $ 797
Jul 12, 2025 $ 0.0₈111
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₈111
-27.48%
$ 55,550 $ 0
Jul 10, 2025 $ 0.0₈155
+11.73%
$ 77,326 $ 1,968
Jul 9, 2025 $ 0.0₈138
-1.02%
$ 69,092 $ 1,470
Jul 8, 2025 $ 0.0₈139
+0.61%
$ 69,525 $ 1,208
Jul 7, 2025 $ 0.0₈138
-44.85%
$ 69,061 $ 953
Jul 4, 2025 $ 0.0₈132
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₈132
+0.00%
$ 65,781 $ 0
Jul 2, 2025 $ 0.0₈249
+0.00%
$ 124,271 $ 0
Jun 25, 2025 $ 0.0₈249
+0.00%
$ -- $ 0.0001
Jun 24, 2025 $ 0.0₈249
+0.00%
$ 124,271 $ 0.0001
Jun 21, 2025 $ 0.0₈25
+0.00%
$ 125,235 $ 0
Jun 20, 2025 $ 0.0₈25
+0.00%
$ 125,236 $ 0
Jun 11, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 0
Jun 10, 2025 $ 0.0₈25
+0.00%
$ 125,000 $ 2
Jun 8, 2025 $ 0.0₈25
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₈25
-1.43%
$ 125,236 $ 0
Jun 6, 2025 $ 0.0₈254
+0.00%
$ 127,048 $ 0
Jun 5, 2025 $ 0.0₈255
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0₈255
+128.40%
$ 127,332 $ 0
Jun 3, 2025 $ 0.0₈111
+0.00%
$ 55,750 $ 0.001
Jun 1, 2025 $ 0.0₈111
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₈111
-62.66%
$ 55,750 $ 0
May 30, 2025 $ 0.0₈299
+0.75%
$ 149,288 $ 9
May 29, 2025 $ 0.0₈296
+0.00%
$ -- $ 4
May 28, 2025 $ 0.0₈296
+0.00%
$ 147,845 $ 4
May 26, 2025 $ 0.0₈296
+0.00%
$ 147,845 $ 0
May 25, 2025 $ 0.0₈129
+0.00%
$ 64,491 $ 2
May 22, 2025 $ 0.0₈299
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₈299
+0.00%
$ 149,288 $ 0