CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₈517
+0.01%
$ 258,538 $ 5,932
May 27, 6 PM $ 0.0₈517
+0.00%
$ 258,508 $ 5,925
May 27, 5 PM $ 0.0₈517
+0.00%
$ 258,506 $ 5,932
May 27, 4 PM $ 0.0₈517
-0.02%
$ 258,493 $ 5,936
May 27, 3 PM $ 0.0₈517
+0.01%
$ 258,548 $ 6,013
May 27, 2 PM $ 0.0₈517
-0.01%
$ 258,520 $ 6,027
May 27, 1 PM $ 0.0₈517
+0.01%
$ 258,547 $ 6,002
May 27, 12 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,007
May 27, 11 AM $ 0.0₈517
-0.01%
$ 258,514 $ 6,014
May 27, 10 AM $ 0.0₈517
+0.01%
$ 258,538 $ 6,019
May 27, 9 AM $ 0.0₈517
+0.01%
$ 258,497 $ 6,022
May 27, 8 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,025
May 27, 7 AM $ 0.0₈517
-0.01%
$ 258,478 $ 6,043
May 27, 6 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,043
May 27, 5 AM $ 0.0₈517
-0.01%
$ 258,497 $ 6,045
May 27, 4 AM $ 0.0₈517
+0.01%
$ 258,511 $ 6,075
May 27, 3 AM $ 0.0₈517
-0.01%
$ 258,474 $ 6,101
May 27, 2 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,097
May 27, 1 AM $ 0.0₈517
-0.01%
$ 258,510 $ 6,131
May 27, 12 AM $ 0.0₈517
+0.01%
$ 258,518 $ 6,168
May 26, 11 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,185
May 26, 10 PM $ 0.0₈517
-0.01%
$ 258,504 $ 6,186
May 26, 9 PM $ 0.0₈517
+0.01%
$ 258,519 $ 6,107
May 26, 8 PM $ 0.0₈517
-0.01%
$ 258,498 $ 6,128
May 26, 7 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,123
May 26, 6 PM $ 0.0₈517
-0.02%
$ 258,509 $ 6,122
May 26, 5 PM $ 0.0₈517
+0.01%
$ 258,553 $ 6,118
May 26, 4 PM $ 0.0₈517
+0.01%
$ 258,551 $ 6,108
May 26, 3 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,046
May 26, 2 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,025
May 26, 1 PM $ 0.0₈517
+0.01%
$ 258,540 $ 6,103
May 26, 12 PM $ 0.0₈517
-0.01%
$ 258,512 $ 6,116
May 26, 11 AM $ 0.0₈517
-0.01%
$ 258,534 $ 6,120
May 26, 10 AM $ 0.0₈517
+0.01%
$ 258,553 $ 6,032
May 26, 9 AM $ 0.0₈517
-0.01%
$ 258,531 $ 6,047
May 26, 8 AM $ 0.0₈517
+0.01%
$ 258,538 $ 6,116
May 26, 7 AM $ 0.0₈517
-0.01%
$ 258,506 $ 6,084
May 26, 6 AM $ 0.0₈517
+0.01%
$ 258,531 $ 6,031
May 26, 5 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,012
May 26, 4 AM $ 0.0₈517
+0.01%
$ 258,522 $ 6,013
May 26, 3 AM $ 0.0₈517
+0.00%
$ 258,502 $ 5,950
May 26, 2 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,008
May 26, 1 AM $ 0.0₈517
+0.00%
$ 258,522 $ 5,931
May 26, 12 AM $ 0.0₈517
+0.02%
$ 258,533 $ 5,868
May 25, 11 PM $ 0.0₈517
-0.01%
$ 258,482 $ 5,854
May 25, 10 PM $ 0.0₈517
+0.00%
$ 258,516 $ 5,858
May 25, 9 PM $ 0.0₈517
+0.00%
$ 258,524 $ 5,856
May 25, 8 PM $ 0.0₈517
+0.01%
$ 258,518 $ 5,931
May 25, 7 PM $ 0.0₈517
+0.01%
$ 258,502 $ 5,938
May 25, 6 PM $ 0.0₈517
-0.01%
$ 258,467 $ 6,012