CATERPILLAR Historical Data

CPL Page 6
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,045
9:18 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:13 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:08 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,973
9:03 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,041
8:58 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,974
8:53 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
8:48 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,974
8:43 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,974
8:38 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,974
8:33 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,981
8:28 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,981
8:23 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,981
8:18 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,981
8:13 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,978
8:08 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,978
8:03 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,978
7:58 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,977
7:53 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,977
7:48 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,977
7:43 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,977
7:38 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,981
7:33 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,981
7:28 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,981
7:23 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,975
7:18 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,975
7:13 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
7:08 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
7:03 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
6:58 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
6:53 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,006
6:48 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,972
6:43 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,972
6:38 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,005
6:33 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,972
6:28 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,972
6:23 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,038
6:18 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,969
6:13 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,001
6:08 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,034
6:03 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,965
5:58 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,965
5:53 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,965
5:48 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,968
5:43 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,968
5:38 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,001
5:33 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,966
5:28 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,966
5:23 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,966
5:18 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,903