CATERPILLAR Historical Data

CPL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 4 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 3 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 2 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 1 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 12 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 20, 6 PM $ 0.0₈871
+0.67%
$ 435,647 $ 5
Jan 20, 6 AM $ 0.0₈304
+0.00%
$ 152,013 $ 32
Jan 20, 5 AM $ 0.0₈641
+0.00%
$ 320,372 $ 34
Jan 20, 4 AM $ 0.0₈124
-86.07%
$ 62,148 $ 37
Jan 20, 3 AM $ 0.0₈892
+0.01%
$ 446,225 $ 32
Jan 20, 1 AM $ 0.0₈892
+0.00%
$ 446,225 $ 32
Jan 19, 8 PM $ 0.0₈945
+0.00%
$ 472,339 $ 26
Jan 19, 1 PM $ 0.0₈939
+0.00%
$ 469,641 $ 25
Jan 19, 12 PM $ 0.0₈943
+0.00%
$ 471,744 $ 14
Jan 19, 11 AM $ 0.0₈895
+2.17%
$ 447,567 $ 11
Jan 19, 12 AM $ 0.0₈926
+0.00%
$ 462,756 $ 24
Jan 18, 8 PM $ 0.0₈951
+0.00%
$ 475,569 $ 23
Jan 18, 4 PM $ 0.0₈995
+1.97%
$ 497,682 $ 20
Jan 18, 3 PM $ 0.0₈967
+0.49%
$ 483,321 $ 17
Jan 18, 10 AM $ 0.0₈908
-4.81%
$ 453,906 $ 8
Jan 18, 6 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 5 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 4 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 3 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 2 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 1 AM $ 0.0₈714
+0.00%
$ 356,985 $ 32
Jan 18, 12 AM $ 0.0₈714
+0.00%
$ 356,985 $ 32
Jan 17, 6 PM $ 0.0₇108
+0.00%
$ 538,717 $ 33
Jan 17, 3 PM $ 0.0₇112
+14.02%
$ 560,939 $ 29
Jan 17, 1 PM $ 0.0₇103
+0.00%
$ 512,750 $ 17
Jan 17, 12 PM $ 0.0₇103
+43.63%
$ 512,750 $ 10
Jan 17, 11 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 17, 10 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 17, 4 AM $ 0.0₈952
+0.00%
$ 475,872 $ 11
Jan 16, 8 PM $ 0.0₇104
+0.00%
$ 519,092 $ 124
Jan 16, 7 PM $ 0.0₇109
+0.00%
$ 542,954 $ 90
Jan 16, 3 PM $ 0.0₈814
+4.78%
$ 407,019 $ 53
Jan 16, 1 PM $ 0.0₈926
+2.09%
$ 462,839 $ 46
Jan 16, 12 PM $ 0.0₈879
+0.00%
$ 439,447 $ 46
Jan 16, 11 AM $ 0.0₈981
-6.24%
$ 490,708 $ 39
Jan 16, 8 AM $ 0.0₇109
+1.36%
$ 543,740 $ 30
Jan 16, 4 AM $ 0.0₇102
+0.00%
$ 508,905 $ 24
Jan 16, 3 AM $ 0.0₇103
+0.00%
$ 514,420 $ 113
Jan 16, 2 AM $ 0.0₇1
+0.00%
$ 501,352 $ 106
Jan 16, 1 AM $ 0.0₈956
-4.81%
$ 478,182 $ 100
Jan 16, 12 AM $ 0.0₇107
+0.00%
$ 536,071 $ 94
Jan 15, 7 PM $ 0.0₇104
+4.94%
$ 521,570 $ 91
Jan 15, 6 PM $ 0.0₇109
+0.00%
$ 546,710 $ 81
Jan 15, 1 PM $ 0.0₇105
+0.00%
$ 524,406 $ 77