CATERPILLAR Historical Data

CPL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₈708
-3.62%
$ 353,920 $ 46
Jan 13, 1 AM $ 0.0₈698
+2.40%
$ 349,233 $ 30
Jan 13, 12 AM $ 0.0₈668
+12.80%
$ 334,019 $ 26
Jan 12, 11 PM $ 0.0₈564
+0.00%
$ 282,234 $ 11
Jan 12, 9 PM $ 0.0₈46
+0.00%
$ 229,999 $ 314
Jan 12, 8 PM $ 0.0₈46
+0.00%
$ 229,999 $ 320
Jan 12, 7 PM $ 0.0₈46
-0.24%
$ 229,999 $ 320
Jan 12, 6 PM $ 0.0₈461
-4.06%
$ 230,558 $ 320
Jan 12, 5 PM $ 0.0₈491
+0.00%
$ 245,381 $ 5
Jan 12, 2 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 1 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 12 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 11 AM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 4 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 3 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 2 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 1 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 12 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 11 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 10 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 9 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 10, 8 PM $ 0.0₈1
+0.00%
$ 50,000 $ 2
Jan 10, 7 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 6 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 5 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 4 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 3 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 2 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 1 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 12 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 11 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 10 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 9 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 8 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 7 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 6 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 5 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 4 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 3 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 2 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 1 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 12 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 9, 11 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 9, 10 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 9, 9 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 9, 8 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 3, 12 PM $ 0.0₈11
+0.00%
$ 55,000 $ 0
Jan 3, 11 AM $ 0.0₈11
+0.00%
$ 55,000 $ 0
Jan 3, 10 AM $ 0.0₈11
+0.00%
$ 55,000 $ 0
Jan 3, 9 AM $ 0.0₈11
+0.00%
$ 55,000 $ 0