CATERPILLAR Historical Data

CPL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₈517
-0.01%
$ 258,467 $ 6,012
May 25, 5 PM $ 0.0₈517
+0.00%
$ 258,490 $ 6,008
May 25, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,016
May 25, 3 PM $ 0.0₈517
-0.01%
$ 258,510 $ 6,009
May 25, 2 PM $ 0.0₈517
+0.02%
$ 258,549 $ 6,015
May 25, 1 PM $ 0.0₈517
+0.01%
$ 258,510 $ 6,006
May 25, 12 PM $ 0.0₈517
-0.01%
$ 258,481 $ 6,001
May 25, 11 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,067
May 25, 10 AM $ 0.0₈517
+0.01%
$ 258,492 $ 6,069
May 25, 9 AM $ 0.0₈517
-0.01%
$ 258,463 $ 6,065
May 25, 8 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,062
May 25, 7 AM $ 0.0₈517
-0.01%
$ 258,489 $ 6,140
May 25, 6 AM $ 0.0₈517
+0.01%
$ 258,515 $ 6,143
May 25, 5 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,155
May 25, 4 AM $ 0.0₈517
-0.02%
$ 258,499 $ 6,086
May 25, 3 AM $ 0.0₈517
+0.02%
$ 258,543 $ 6,138
May 25, 2 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,083
May 25, 1 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,165
May 25, 12 AM $ 0.0₈517
-0.01%
$ 258,503 $ 6,250
May 24, 11 PM $ 0.0₈517
+0.01%
$ 258,514 $ 6,206
May 24, 10 PM $ 0.0₈517
-0.01%
$ 258,499 $ 6,215
May 24, 9 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,206
May 24, 8 PM $ 0.0₈517
-0.01%
$ 258,509 $ 6,192
May 24, 7 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,130
May 24, 6 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,131
May 24, 5 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,070
May 24, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,125
May 24, 3 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,068
May 24, 2 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,064
May 24, 1 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,070
May 24, 12 PM $ 0.0₈517
+0.01%
$ 258,513 $ 6,005
May 24, 11 AM $ 0.0₈517
+0.01%
$ 258,482 $ 6,000
May 24, 10 AM $ 0.0₈517
+0.00%
$ 258,455 $ 5,981
May 24, 9 AM $ 0.0₈517
-0.01%
$ 258,454 $ 5,978
May 24, 8 AM $ 0.0₈517
-0.01%
$ 258,485 $ 5,985
May 24, 7 AM $ 0.0₈517
-0.01%
$ 258,503 $ 5,942
May 24, 6 AM $ 0.0₈517
-0.01%
$ 258,514 $ 5,945
May 24, 5 AM $ 0.0₈517
+0.01%
$ 258,541 $ 5,929
May 24, 4 AM $ 0.0₈517
+0.01%
$ 258,543 $ 5,998
May 24, 3 AM $ 0.0₈517
-0.01%
$ 258,528 $ 5,926
May 24, 2 AM $ 0.0₈517
+0.01%
$ 258,548 $ 5,914
May 24, 1 AM $ 0.0₈517
+0.01%
$ 258,521 $ 5,976
May 24, 12 AM $ 0.0₈517
+0.01%
$ 258,492 $ 5,890
May 23, 11 PM $ 0.0₈517
-0.01%
$ 258,471 $ 5,955
May 23, 10 PM $ 0.0₈517
+0.01%
$ 258,509 $ 5,952
May 23, 9 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,007
May 23, 8 PM $ 0.0₈517
-0.01%
$ 258,502 $ 6,013
May 23, 7 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,075
May 23, 6 PM $ 0.0₈517
+0.01%
$ 258,539 $ 6,066
May 23, 5 PM $ 0.0₈517
+0.00%
$ 258,505 $ 6,056