Coinranking
CATERPILLAR Historical Data
CPL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $ 0.0₈258 | -2.72% | ||
| Jan 26, 2025 | $ 0.0₈258 | -12.87% | ||
| Jan 25, 2025 | $ 0.0₈296 | -0.67% | ||
| Jan 24, 2025 | $ 0.0₈298 | -1.34% | ||
| Jan 23, 2025 | $ 0.0₈302 | -3.36% | ||
| Jan 22, 2025 | $ 0.0₈313 | +4.87% | ||
| Jan 21, 2025 | $ 0.0₈301 | -3.65% | ||
| Jan 20, 2025 | $ 0.0₈311 | -1.99% | ||
| Jan 19, 2025 | $ 0.0₈33 | -9.28% | ||
| Jan 18, 2025 | $ 0.0₈366 | +7.79% | ||
| Jan 17, 2025 | $ 0.0₈339 | +0.83% | ||
| Jan 16, 2025 | $ 0.0₈341 | -11.16% | ||
| Jan 15, 2025 | $ 0.0₈345 | -8.12% | ||
| Jan 14, 2025 | $ 0.0₈377 | +2.17% | ||
| Jan 13, 2025 | $ 0.0₈384 | -15.76% | ||
| Jan 12, 2025 | $ 0.0₈401 | +3.79% | ||
| Jan 11, 2025 | $ 0.0₈4 | -5.49% | ||
| Jan 10, 2025 | $ 0.0₈425 | +0.68% | ||
| Jan 9, 2025 | $ 0.0₈418 | -6.22% | ||
| Jan 8, 2025 | $ 0.0₈431 | -5.87% | ||
| Jan 7, 2025 | $ 0.0₈462 | -9.26% | ||
| Jan 6, 2025 | $ 0.0₈5 | +16.01% | ||
| Jan 5, 2025 | $ 0.0₈431 | +8.71% | ||
| Jan 4, 2025 | $ 0.0₈398 | -3.83% | ||
| Jan 3, 2025 | $ 0.0₈383 | -2.25% | ||
| Jan 2, 2025 | $ 0.0₈405 | -0.72% | ||
| Jan 1, 2025 | $ 0.0₈408 | -1.48% | ||
| Dec 31, 2024 | $ 0.0₈414 | +7.54% | ||
| Dec 30, 2024 | $ 0.0₈385 | +2.31% | ||
| Dec 29, 2024 | $ 0.0₈376 | +1.38% | ||
| Dec 28, 2024 | $ 0.0₈371 | -1.65% | ||
| Dec 27, 2024 | $ 0.0₈378 | +6.81% | ||
| Dec 26, 2024 | $ 0.0₈354 | -7.20% | ||
| Dec 25, 2024 | $ 0.0₈381 | -1.13% | ||
| Dec 24, 2024 | $ 0.0₈385 | -10.66% | ||
| Dec 23, 2024 | $ 0.0₈431 | +7.95% | ||
| Dec 22, 2024 | $ 0.0₈4 | +10.32% | ||
| Dec 21, 2024 | $ 0.0₈362 | +2.67% | ||
| Dec 20, 2024 | $ 0.0₈353 | -8.70% | ||
| Dec 19, 2024 | $ 0.0₈387 | +6.58% | ||
| Dec 18, 2024 | $ 0.0₈363 | -19.69% | ||
| Dec 17, 2024 | $ 0.0₈453 | +9.54% | ||
| Dec 16, 2024 | $ 0.0₈417 | -1.12% | ||
| Dec 15, 2024 | $ 0.0₈422 | +6.80% | ||
| Dec 14, 2024 | $ 0.0₈394 | -11.49% | ||
| Dec 13, 2024 | $ 0.0₈445 | -0.91% | ||
| Dec 12, 2024 | $ 0.0₈447 | +17.11% | ||
| Dec 11, 2024 | $ 0.0₈382 | +4.21% | ||
| Dec 10, 2024 | $ 0.0₈369 | -0.53% | ||
| Dec 9, 2024 | $ 0.0₈371 | -14.99% | ||