CATERPILLAR Historical Data

CPL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₈517
+0.00%
$ 258,505 $ 6,056
May 23, 4 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,076
May 23, 3 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,143
May 23, 2 PM $ 0.0₈517
+0.02%
$ 258,514 $ 6,091
May 23, 1 PM $ 0.0₈517
-0.02%
$ 258,471 $ 6,088
May 23, 12 PM $ 0.0₈517
+0.00%
$ 258,505 $ 6,124
May 23, 11 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,015
May 23, 10 AM $ 0.0₈517
+0.00%
$ 258,514 $ 6,021
May 23, 9 AM $ 0.0₈517
+0.00%
$ 258,492 $ 6,090
May 23, 8 AM $ 0.0₈517
+0.00%
$ 258,492 $ 6,078
May 23, 7 AM $ 0.0₈517
+0.00%
$ 258,493 $ 6,081
May 23, 6 AM $ 0.0₈517
+0.01%
$ 258,498 $ 6,081
May 23, 5 AM $ 0.0₈517
-0.02%
$ 258,462 $ 6,091
May 23, 4 AM $ 0.0₈517
-0.01%
$ 258,505 $ 6,091
May 23, 3 AM $ 0.0₈517
+0.01%
$ 258,526 $ 6,160
May 23, 2 AM $ 0.0₈517
-0.01%
$ 258,510 $ 6,156
May 23, 1 AM $ 0.0₈517
+0.01%
$ 258,521 $ 6,141
May 23, 12 AM $ 0.0₈517
-0.01%
$ 258,514 $ 6,217
May 22, 11 PM $ 0.0₈517
-0.01%
$ 258,527 $ 6,241
May 22, 10 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,162
May 22, 9 PM $ 0.0₈517
+0.01%
$ 258,530 $ 6,172
May 22, 8 PM $ 0.0₈517
-0.01%
$ 258,501 $ 6,211
May 22, 7 PM $ 0.0₈517
+0.01%
$ 258,519 $ 6,210
May 22, 6 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,116
May 22, 5 PM $ 0.0₈517
+0.01%
$ 258,506 $ 6,196
May 22, 4 PM $ 0.0₈517
+0.01%
$ 258,490 $ 6,146
May 22, 3 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,192
May 22, 2 PM $ 0.0₈517
+0.00%
$ 258,459 $ 6,206
May 22, 1 PM $ 0.0₈517
-0.01%
$ 258,463 $ 6,205
May 22, 12 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,189
May 22, 11 AM $ 0.0₈517
+0.01%
$ 258,487 $ 6,206
May 22, 10 AM $ 0.0₈517
-0.01%
$ 258,469 $ 6,206
May 22, 9 AM $ 0.0₈517
-0.02%
$ 258,490 $ 6,194
May 22, 8 AM $ 0.0₈517
+0.00%
$ 258,508 $ 6,206
May 22, 7 AM $ 0.0₈517
+0.00%
$ 258,506 $ 6,277
May 22, 6 AM $ 0.0₈517
+0.01%
$ 258,519 $ 6,205
May 22, 5 AM $ 0.0₈517
-0.02%
$ 258,500 $ 6,142
May 22, 4 AM $ 0.0₈517
+0.01%
$ 258,545 $ 6,132
May 22, 3 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,061
May 22, 2 AM $ 0.0₈517
-0.01%
$ 258,492 $ 6,066
May 22, 1 AM $ 0.0₈517
-0.01%
$ 258,490 $ 6,065
May 22, 12 AM $ 0.0₈517
-0.01%
$ 258,505 $ 6,064
May 21, 11 PM $ 0.0₈517
-0.01%
$ 258,523 $ 6,049
May 21, 10 PM $ 0.0₈517
-0.01%
$ 258,517 $ 6,056
May 21, 9 PM $ 0.0₈517
+0.01%
$ 258,551 $ 6,059
May 21, 8 PM $ 0.0₈517
-0.01%
$ 258,522 $ 5,959
May 21, 7 PM $ 0.0₈517
+0.02%
$ 258,549 $ 5,953
May 21, 6 PM $ 0.0₈517
+0.01%
$ 258,503 $ 6,031
May 21, 5 PM $ 0.0₈517
+0.00%
$ 258,479 $ 5,961
May 21, 4 PM $ 0.0₈517
+0.00%
$ 258,494 $ 6,080