CATERPILLAR Historical Data

CPL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₈517
+0.00%
$ 258,479 $ 5,961
May 21, 4 PM $ 0.0₈517
+0.00%
$ 258,494 $ 6,080
May 21, 3 PM $ 0.0₈517
+0.01%
$ 258,488 $ 6,061
May 21, 2 PM $ 0.0₈517
+0.00%
$ 258,475 $ 5,996
May 21, 1 PM $ 0.0₈517
+0.01%
$ 258,468 $ 5,989
May 21, 12 PM $ 0.0₈517
-0.01%
$ 258,454 $ 5,967
May 21, 11 AM $ 0.0₈517
-0.01%
$ 258,444 $ 6,094
May 21, 10 AM $ 0.0₈517
+0.00%
$ 258,446 $ 6,098
May 21, 9 AM $ 0.0₈517
+0.02%
$ 258,425 $ 6,071
May 21, 8 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,079
May 21, 7 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,068
May 21, 6 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,212
May 21, 5 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,207
May 21, 4 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,152
May 21, 3 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,224
May 21, 2 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,224
May 21, 1 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,203
May 21, 12 AM $ 0.0₈517
-0.01%
$ 258,357 $ 6,227
May 20, 11 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,131
May 20, 10 PM $ 0.0₈517
+0.00%
$ 258,372 $ 6,186
May 20, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,152
May 20, 8 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,136
May 20, 7 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,122
May 20, 6 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,122
May 20, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,242
May 20, 4 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,282
May 20, 3 PM $ 0.0₈517
+0.00%
$ 258,372 $ 6,218
May 20, 2 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,286
May 20, 1 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,217
May 20, 12 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,216
May 20, 11 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,145
May 20, 10 AM $ 0.0₈517
+0.00%
$ 258,370 $ 6,131
May 20, 9 AM $ 0.0₈517
+0.00%
$ 258,368 $ 6,143
May 20, 8 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,139
May 20, 7 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,073
May 20, 6 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,002
May 20, 5 AM $ 0.0₈517
+0.00%
$ 258,367 $ 5,999
May 20, 4 AM $ 0.0₈517
+0.00%
$ 258,366 $ 5,993
May 20, 3 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,995
May 20, 2 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,024
May 20, 1 AM $ 0.0₈517
+0.00%
$ 258,363 $ 5,962
May 20, 12 AM $ 0.0₈517
+0.00%
$ 258,365 $ 5,966
May 19, 11 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,976
May 19, 10 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,044
May 19, 9 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,049
May 19, 8 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,022
May 19, 7 PM $ 0.0₈517
+0.00%
$ 258,368 $ 6,028
May 19, 6 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,960
May 19, 5 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,955
May 19, 4 PM $ 0.0₈517
+0.00%
$ 258,368 $ 5,897