CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,904
Today, at 1 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,912
Today, at 12 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,842
Yesterday, at 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,913
Yesterday, at 10 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,921
Yesterday, at 9 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,937
Yesterday, at 8 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
Yesterday, at 7 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,980
Yesterday, at 6 PM $ 0.0₈512
+0.01%
$ 256,209 $ 6,007
Yesterday, at 5 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
Yesterday, at 4 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,940
Yesterday, at 3 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,967
Yesterday, at 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,920
Yesterday, at 1 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,912
Yesterday, at 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,916
Yesterday, at 11 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,924
Yesterday, at 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,016
Yesterday, at 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,975
Yesterday, at 8 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,974
Yesterday, at 7 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,977
Yesterday, at 6 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,974
Yesterday, at 5 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,965
Yesterday, at 4 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
Yesterday, at 3 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
Yesterday, at 2 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,921
Yesterday, at 1 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,938
Yesterday, at 12 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,014
Jun 5, 11 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,007
Jun 5, 10 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,947
Jun 5, 9 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,939
Jun 5, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,951
Jun 5, 7 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,881
Jun 5, 6 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,950
Jun 5, 5 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,904
Jun 5, 4 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,944
Jun 5, 3 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,964
Jun 5, 2 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,999
Jun 5, 1 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,995
Jun 5, 12 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,997
Jun 5, 11 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,999
Jun 5, 10 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,939
Jun 5, 9 AM $ 0.0₈512
-0.01%
$ 256,213 $ 5,909
Jun 5, 8 AM $ 0.0₈513
-0.85%
$ 256,285 $ 5,929
Jun 5, 7 AM $ 0.0₈517
-0.01%
$ 258,481 $ 5,919
Jun 5, 6 AM $ 0.0₈517
+0.01%
$ 258,512 $ 5,983
Jun 5, 5 AM $ 0.0₈517
+0.00%
$ 258,487 $ 6,000
Jun 5, 4 AM $ 0.0₈517
+0.01%
$ 258,495 $ 5,955
Jun 5, 3 AM $ 0.0₈517
-0.01%
$ 258,462 $ 5,976
Jun 5, 2 AM $ 0.0₈517
-0.01%
$ 258,484 $ 5,971
Jun 5, 1 AM $ 0.0₈517
+0.00%
$ 258,518 $ 6,041
Download