CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,904
2:38 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,902
2:33 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,902
2:28 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,839
2:23 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,911
2:18 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
2:14 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,846
2:13 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,845
2:08 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,845
2:03 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,845
1:58 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,912
1:53 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,846
1:48 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,910
1:43 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,910
1:38 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,840
1:33 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,875
1:28 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,909
1:23 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,844
1:18 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,844
1:13 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,907
1:08 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,842
1:03 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,842
12:58 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,842
12:53 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,913
12:48 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,849
12:43 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,885
12:38 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,921
12:33 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,849
12:28 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,914
12:23 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,914
12:18 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
12:13 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
12:08 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,913
12:03 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,913
11:58 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,913
11:53 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,911
11:48 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,911
11:43 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:38 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:33 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:28 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,911
11:23 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,946
11:18 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,916
11:13 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,986
11:08 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,921
11:03 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,921
10:58 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,921
10:53 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
10:48 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
10:43 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
Download