TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00124
-0.01%
$ 254,811 $ 47
Apr 2, 8 AM $ 0.00124
+0.20%
$ 254,828 $ 47
Apr 2, 7 AM $ 0.00124
+0.02%
$ 254,314 $ 92
Apr 2, 6 AM $ 0.00124
+0.09%
$ 254,268 $ 92
Apr 2, 5 AM $ 0.00124
-0.07%
$ 254,030 $ 92
Apr 2, 4 AM $ 0.00124
-0.14%
$ 254,214 $ 92
Apr 2, 3 AM $ 0.00124
-0.01%
$ 254,574 $ 93
Apr 2, 2 AM $ 0.00124
-0.09%
$ 254,605 $ 93
Apr 2, 1 AM $ 0.00124
-0.48%
$ 254,847 $ 93
Apr 2, 12 AM $ 0.00125
+0.10%
$ 256,074 $ 93
Apr 1, 11 PM $ 0.00125
-0.02%
$ 255,810 $ 93
Apr 1, 10 PM $ 0.00125
+0.06%
$ 255,854 $ 93
Apr 1, 9 PM $ 0.00125
-0.05%
$ 255,712 $ 96
Apr 1, 8 PM $ 0.00125
+0.24%
$ 255,832 $ 96
Apr 1, 7 PM $ 0.00124
+0.01%
$ 255,229 $ 400
Apr 1, 6 PM $ 0.00124
-0.23%
$ 255,206 $ 400
Apr 1, 5 PM $ 0.00125
-0.05%
$ 255,801 $ 401
Apr 1, 4 PM $ 0.00125
-0.03%
$ 255,927 $ 401
Apr 1, 3 PM $ 0.00125
-0.07%
$ 256,011 $ 401
Apr 1, 2 PM $ 0.00125
-11.53%
$ 256,196 $ 402
Apr 1, 1 PM $ 0.00141
+0.09%
$ 289,581 $ 461
Apr 1, 12 PM $ 0.00141
+0.04%
$ 289,332 $ 468
Apr 1, 11 AM $ 0.00141
+13.05%
$ 289,220 $ 468
Apr 1, 10 AM $ 0.00125
-3.95%
$ 255,840 $ 413
Apr 1, 9 AM $ 0.0013
-0.17%
$ 266,349 $ 390
Apr 1, 8 AM $ 0.0013
+0.15%
$ 266,812 $ 390
Apr 1, 7 AM $ 0.0013
+0.07%
$ 266,406 $ 341
Apr 1, 6 AM $ 0.0013
+0.10%
$ 266,233 $ 341
Apr 1, 5 AM $ 0.0013
+0.10%
$ 265,958 $ 341
Apr 1, 4 AM $ 0.00129
+0.04%
$ 265,684 $ 341
Apr 1, 3 AM $ 0.00129
-0.06%
$ 265,582 $ 340
Apr 1, 2 AM $ 0.00129
+0.08%
$ 265,737 $ 341
Apr 1, 1 AM $ 0.00129
-0.12%
$ 265,522 $ 340
Apr 1, 12 AM $ 0.0013
+0.09%
$ 265,851 $ 341
Mar 31, 11 PM $ 0.00129
+0.05%
$ 265,622 $ 340
Mar 31, 10 PM $ 0.00129
+17.13%
$ 265,494 $ 340
Mar 31, 9 PM $ 0.0011
-0.01%
$ 226,675 $ 288
Mar 31, 8 PM $ 0.00111
-22.72%
$ 227,442 $ 288
Mar 31, 7 PM $ 0.00143
+0.09%
$ 294,307 $ 21
Mar 31, 6 PM $ 0.00143
-0.08%
$ 294,045 $ 21
Mar 31, 5 PM $ 0.00143
+0.05%
$ 294,269 $ 21
Mar 31, 4 PM $ 0.00143
+0.26%
$ 294,133 $ 21
Mar 31, 3 PM $ 0.00143
-0.01%
$ 293,375 $ 21
Mar 31, 2 PM $ 0.00143
-0.61%
$ 293,414 $ 21
Mar 31, 1 PM $ 0.00144
+11.71%
$ 295,201 $ 10
Mar 31, 12 PM $ 0.00129
+0.25%
$ 264,267 $ 1
Mar 31, 11 AM $ 0.00128
+0.26%
$ 263,607 $ 1
Mar 31, 10 AM $ 0.00128
-0.13%
$ 262,912 $ 1
Mar 31, 9 AM $ 0.00128
-0.07%
$ 263,255 $ 1
Mar 31, 8 AM $ 0.00128
-0.09%
$ 263,446 $ 1