TenX Historical Data

PAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00128
+0.05%
$ 263,685 $ 1
Mar 31, 6 AM $ 0.00128
-0.01%
$ 263,558 $ 1
Mar 31, 5 AM $ 0.00128
+0.00%
$ 263,594 $ 1
Mar 31, 4 AM $ 0.00128
-0.03%
$ 263,595 $ 1
Mar 31, 3 AM $ 0.00128
-0.05%
$ 263,675 $ 1
Mar 31, 2 AM $ 0.00129
-0.07%
$ 263,802 $ 1
Mar 31, 1 AM $ 0.00129
+0.28%
$ 263,983 $ 1
Mar 31, 12 AM $ 0.00128
+0.06%
$ 263,237 $ 1
Mar 30, 11 PM $ 0.00128
-0.05%
$ 263,069 $ 1
Mar 30, 10 PM $ 0.00128
-0.03%
$ 263,192 $ 1
Mar 30, 9 PM $ 0.00128
+0.11%
$ 263,266 $ 1
Mar 30, 8 PM $ 0.00128
+0.00%
$ 262,987 $ 1
Mar 30, 7 PM $ 0.00128
-0.08%
$ 262,991 $ 1
Mar 30, 6 PM $ 0.00128
+0.03%
$ 263,195 $ 1
Mar 30, 5 PM $ 0.00128
+0.04%
$ 263,114 $ 1
Mar 30, 4 PM $ 0.00128
-0.06%
$ 262,999 $ 1
Mar 30, 3 PM $ 0.00128
-0.04%
$ 263,145 $ 1
Mar 30, 2 PM $ 0.00128
-0.10%
$ 263,244 $ 1
Mar 30, 1 PM $ 0.00128
-0.17%
$ 263,503 $ 1
Mar 28, 8 PM $ 0.00132
+0.00%
$ 270,115 $ 3
Mar 28, 7 PM $ 0.00132
+0.00%
$ 270,115 $ 7
Mar 28, 6 PM $ 0.00132
+0.00%
$ 270,115 $ 7
Mar 28, 5 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 4 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 3 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 2 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 1 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 12 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 11 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 10 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 9 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 8 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 7 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 6 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 5 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 4 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 3 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 2 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 1 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 28, 12 AM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 27, 11 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 27, 10 PM $ 0.00132
+0.00%
$ 270,115 $ 15
Mar 27, 9 PM $ 0.00132
-0.10%
$ 270,115 $ 15
Mar 27, 8 PM $ 0.00132
+2.18%
$ 270,376 $ 16
Mar 27, 7 PM $ 0.00129
-0.02%
$ 264,618 $ 9
Mar 27, 6 PM $ 0.00129
+0.06%
$ 264,675 $ 9
Mar 25, 12 PM $ 0.0013
-0.11%
$ 267,533 $ 5
Mar 25, 11 AM $ 0.00131
+0.03%
$ 267,821 $ 5
Mar 25, 10 AM $ 0.0013
+0.11%
$ 267,728 $ 5
Mar 25, 9 AM $ 0.0013
-0.13%
$ 267,429 $ 5