TenX Historical Data

PAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00983
+2.43%
$ 2.02 million $ 9,365
Apr 6, 2024 $ 0.0096
-0.47%
$ 1.97 million $ 31,541
Apr 5, 2024 $ 0.00965
-2.91%
$ 1.98 million $ 20,432
Apr 4, 2024 $ 0.00994
-6.22%
$ 2.04 million $ 6,357
Apr 3, 2024 $ 0.0106
+7.73%
$ 2.18 million $ 895
Apr 2, 2024 $ 0.00984
+1.27%
$ 2.02 million $ 1,457
Apr 1, 2024 $ 0.00972
-8.70%
$ 2 million $ 13,687
Mar 31, 2024 $ 0.0106
-0.04%
$ 2.18 million $ 13,210
Mar 30, 2024 $ 0.0106
+7.58%
$ 2.18 million $ 2,470
Mar 29, 2024 $ 0.00989
-2.97%
$ 2.03 million $ 15,707
Mar 28, 2024 $ 0.0102
+2.86%
$ 2.09 million $ 38,522
Mar 27, 2024 $ 0.00993
-3.95%
$ 2.04 million $ 39,906
Mar 26, 2024 $ 0.0103
-1.11%
$ 2.12 million $ 44,867
Mar 25, 2024 $ 0.0105
+0.43%
$ 2.15 million $ 43,503
Mar 24, 2024 $ 0.0104
+1.37%
$ 2.14 million $ 42,925
Mar 23, 2024 $ 0.0103
+0.74%
$ 2.11 million $ 39,250
Mar 22, 2024 $ 0.0102
-3.08%
$ 2.1 million $ 39,486
Mar 21, 2024 $ 0.0106
+87.22%
$ 2.18 million $ 33,291
Mar 20, 2024 $ 0.00568
-39.38%
$ 1.16 million $ 168,610
Mar 19, 2024 $ 0.00937
+0.48%
$ 1.92 million $ 42,126
Mar 18, 2024 $ 0.00933
-5.57%
$ 1.91 million $ 46,460
Mar 17, 2024 $ 0.0099
+0.33%
$ 2.03 million $ 42,356
Mar 16, 2024 $ 0.00989
-8.67%
$ 2.03 million $ 50,602
Mar 15, 2024 $ 0.0109
-12.07%
$ 2.23 million $ 40,655
Mar 14, 2024 $ 0.0124
+9.04%
$ 2.54 million $ 46,883
Mar 13, 2024 $ 0.0113
+3.50%
$ 2.32 million $ 51,404
Mar 12, 2024 $ 0.0109
-1.21%
$ 2.24 million $ 53,753
Mar 11, 2024 $ 0.0111
+3.63%
$ 2.27 million $ 58,540
Mar 10, 2024 $ 0.0107
+5.35%
$ 2.19 million $ 36,328
Mar 9, 2024 $ 0.0101
-3.82%
$ 2.07 million $ 43,427
Mar 8, 2024 $ 0.0105
+3.65%
$ 2.15 million $ 27,203
Mar 7, 2024 $ 0.0101
-1.17%
$ 2.08 million $ 34,552
Mar 6, 2024 $ 0.0103
-2.58%
$ 2.11 million $ 43,928
Mar 5, 2024 $ 0.0106
-6.58%
$ 2.18 million $ 45,010
Mar 4, 2024 $ 0.0114
+7.67%
$ 2.34 million $ 41,898
Mar 3, 2024 $ 0.0106
+1.89%
$ 2.18 million $ 39,608
Mar 2, 2024 $ 0.0104
+10.73%
$ 2.13 million $ 59,543
Mar 1, 2024 $ 0.00938
-7.36%
$ 1.92 million $ 37,286
Feb 29, 2024 $ 0.00997
+2.82%
$ 2.05 million $ 44,106
Feb 28, 2024 $ 0.00968
-7.98%
$ 1.99 million $ 45,183
Feb 27, 2024 $ 0.0105
+10.50%
$ 2.16 million $ 11,961
Feb 26, 2024 $ 0.00975
+22.93%
$ 2 million $ 56,318
Feb 25, 2024 $ 0.00795
-1.27%
$ 1.63 million $ 29,559
Feb 24, 2024 $ 0.00803
+2.92%
$ 1.65 million $ 29,165
Feb 23, 2024 $ 0.0078
-4.33%
$ 1.6 million $ 32,147
Feb 22, 2024 $ 0.00816
+9.31%
$ 1.67 million $ 36,289
Feb 21, 2024 $ 0.00744
+3.42%
$ 1.53 million $ 38,041
Feb 20, 2024 $ 0.00718
-4.64%
$ 1.47 million $ 42,933
Feb 19, 2024 $ 0.00752
+1.01%
$ 1.54 million $ 46,469
Feb 18, 2024 $ 0.00757
-9.69%
$ 1.55 million $ 9,515