TenX Historical Data

PAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00844
-1.89%
$ 1.73 million $ 39,923
Feb 16, 2024 $ 0.00862
+5.26%
$ 1.77 million $ 45,366
Feb 15, 2024 $ 0.00821
-5.83%
$ 1.68 million $ 33,485
Feb 14, 2024 $ 0.00872
+2.47%
$ 1.79 million $ 33,319
Feb 13, 2024 $ 0.00851
-1.41%
$ 1.75 million $ 31,503
Feb 12, 2024 $ 0.00864
-1.89%
$ 1.77 million $ 37,669
Feb 11, 2024 $ 0.00881
+5.60%
$ 1.81 million $ 43,845
Feb 10, 2024 $ 0.00832
+1.38%
$ 1.71 million $ 38,865
Feb 9, 2024 $ 0.0082
-0.67%
$ 1.68 million $ 38,946
Feb 8, 2024 $ 0.00826
+1.53%
$ 1.7 million $ 44,658
Feb 7, 2024 $ 0.00815
+4.46%
$ 1.67 million $ 42,885
Feb 6, 2024 $ 0.00781
-0.90%
$ 1.6 million $ 38,959
Feb 5, 2024 $ 0.00792
+0.25%
$ 1.63 million $ 34,556
Feb 4, 2024 $ 0.008
-2.02%
$ 1.64 million $ 31,594
Feb 3, 2024 $ 0.00814
+4.45%
$ 1.67 million $ 28,569
Feb 2, 2024 $ 0.0078
-0.66%
$ 1.6 million $ 34,907
Feb 1, 2024 $ 0.00785
-6.30%
$ 1.61 million $ 44,924
Jan 31, 2024 $ 0.00841
-1.14%
$ 1.73 million $ 27,387
Jan 30, 2024 $ 0.00853
+6.98%
$ 1.75 million $ 35,992
Jan 29, 2024 $ 0.00796
+0.40%
$ 1.63 million $ 43,509
Jan 28, 2024 $ 0.00791
-1.80%
$ 1.62 million $ 40,624
Jan 27, 2024 $ 0.00809
+0.30%
$ 1.66 million $ 25,933
Jan 26, 2024 $ 0.00809
+1.94%
$ 1.66 million $ 36,622
Jan 25, 2024 $ 0.00797
+0.26%
$ 1.64 million $ 29,004
Jan 24, 2024 $ 0.00793
+3.48%
$ 1.63 million $ 39,378
Jan 23, 2024 $ 0.00764
-0.82%
$ 1.57 million $ 45,799
Jan 22, 2024 $ 0.00771
-2.16%
$ 1.58 million $ 37,619
Jan 21, 2024 $ 0.00787
-1.70%
$ 1.62 million $ 44,285
Jan 20, 2024 $ 0.00801
+6.46%
$ 1.64 million $ 25,309
Jan 19, 2024 $ 0.00756
-3.60%
$ 1.55 million $ 31,905
Jan 18, 2024 $ 0.00783
-3.59%
$ 1.61 million $ 32,888
Jan 17, 2024 $ 0.00807
+0.17%
$ 1.66 million $ 31,357
Jan 16, 2024 $ 0.00806
-0.09%
$ 1.65 million $ 49,214
Jan 15, 2024 $ 0.00807
-2.67%
$ 1.66 million $ 33,897
Jan 14, 2024 $ 0.00831
+1.58%
$ 1.7 million $ 32,269
Jan 13, 2024 $ 0.00819
-0.16%
$ 1.68 million $ 44,367
Jan 12, 2024 $ 0.00814
-2.83%
$ 1.67 million $ 44,062
Jan 11, 2024 $ 0.00837
+0.91%
$ 1.72 million $ 44,449
Jan 10, 2024 $ 0.00823
-3.87%
$ 1.69 million $ 44,417
Jan 9, 2024 $ 0.00854
+3.07%
$ 1.75 million $ 45,047
Jan 8, 2024 $ 0.00825
+0.84%
$ 1.69 million $ 41,604
Jan 7, 2024 $ 0.00812
+0.39%
$ 1.67 million $ 29,246
Jan 6, 2024 $ 0.00802
-0.49%
$ 1.65 million $ 30,593
Jan 5, 2024 $ 0.0081
-3.74%
$ 1.66 million $ 26,859
Jan 4, 2024 $ 0.00845
+7.01%
$ 1.73 million $ 29,055
Jan 3, 2024 $ 0.00788
-8.86%
$ 1.62 million $ 35,641
Jan 2, 2024 $ 0.00866
+1.59%
$ 1.78 million $ 44,555
Jan 1, 2024 $ 0.0085
+0.40%
$ 1.74 million $ 39,599
Dec 31, 2023 $ 0.00851
+3.32%
$ 1.75 million $ 41,304
Dec 30, 2023 $ 0.00824
-0.49%
$ 1.69 million $ 39,966